Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.103	4.186	4.021	4.092	292,610	-0.11(-2.62%)
Mar 30, 2020	4.219	4.313	4.118	4.203	236,599	-0.12(-2.80%)
Mar 27, 2020	4.340	4.401	4.015	4.324	242,920	-0.17(-3.80%)
Mar 26, 2020	4.225	4.748	4.137	4.495	523,169	+0.48(+12.09%)
Mar 25, 2020	3.437	4.087	3.437	4.010	333,696	+0.59(+17.23%)
Mar 24, 2020	3.305	3.580	3.272	3.420	268,917	+0.34(+10.89%)
Mar 23, 2020	3.492	3.619	3.035	3.084	440,469	-0.57(-15.54%)
Mar 20, 2020	3.470	4.032	3.429	3.652	482,392	+0.40(+12.37%)
Mar 19, 2020	2.682	3.525	1.906	3.250	838,356	+0.54(+19.92%)
Mar 18, 2020	3.398	3.503	2.671	2.710	1,035,863	-0.96(-26.24%)
Mar 17, 2020	3.509	3.740	3.316	3.674	380,305	+0.17(+4.71%)
Mar 16, 2020	3.498	3.839	3.492	3.509	562,383	-0.75(-17.70%)
Mar 13, 2020	4.379	4.423	4.203	4.263	475,674	+0.06(+1.44%)
Mar 12, 2020	5.038	5.038	3.510	4.203	1,385,799	-1.33(-23.98%)
Mar 11, 2020	5.970	6.040	5.453	5.528	509,923	-0.63(-10.24%)
Mar 10, 2020	6.008	6.158	5.884	6.158	197,946	+0.28(+4.77%)
Mar 09, 2020	6.126	6.142	5.399	5.878	501,996	-0.66(-10.06%)
Mar 06, 2020	6.519	6.649	6.412	6.536	286,752	-0.17(-2.57%)
Mar 05, 2020	6.773	6.816	6.628	6.708	244,942	-0.16(-2.28%)
Mar 04, 2020	6.740	6.891	6.649	6.864	219,160	+0.27(+4.17%)
Mar 03, 2020	6.713	6.800	6.584	6.589	380,358	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices