Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	1935	1975	1809	1851	-96.37(-4.95%)
Mar 30, 2020	1976	2038	1820	1947	-58.43(-2.91%)
Mar 27, 2020	2004	2085	1932	2006	-72.67(-3.50%)
Mar 26, 2020	1832	2110	1807	2078	+276.16(+15.33%)
Mar 25, 2020	1716	1877	1666	1802	+96.43(+5.65%)
Mar 24, 2020	1653	1768	1606	1706	+173.00(+11.29%)
Mar 23, 2020	1756	1786	1481	1533	-256.86(-14.35%)
Mar 20, 2020	1993	2088	1743	1789	-189.77(-9.59%)
Mar 19, 2020	1629	2088	1506	1979	+329.23(+19.95%)
Mar 18, 2020	1987	2010	1464	1650	-462.94(-21.91%)
Mar 17, 2020	2072	2136	1947	2113	+74.01(+3.63%)
Mar 16, 2020	2094	2251	2013	2039	-341.23(-14.34%)
Mar 13, 2020	2385	2461	2246	2380	+115.51(+5.10%)
Mar 12, 2020	2255	2399	2158	2265	-182.49(-7.46%)
Mar 11, 2020	2535	2581	2394	2447	-158.19(-6.07%)
Mar 10, 2020	2679	2708	2524	2605	+4.35(+0.17%)
Mar 09, 2020	2639	2739	2514	2601	-272.35(-9.48%)
Mar 06, 2020	2799	2925	2780	2873	-26.22(-0.90%)
Mar 05, 2020	2897	2947	2860	2900	-68.87(-2.32%)
Mar 04, 2020	2927	2989	2896	2968	+80.52(+2.79%)
Mar 03, 2020	2907	2966	2844	2888	-26.14(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices