Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	3881	3924	3742	3771	-129.17(-3.31%)
Mar 30, 2020	3795	3930	3766	3900	+167.73(+4.49%)
Mar 27, 2020	3706	3881	3666	3732	-83.84(-2.20%)
Mar 26, 2020	3635	3845	3611	3816	+183.69(+5.06%)
Mar 25, 2020	3554	3777	3480	3633	+118.36(+3.37%)
Mar 24, 2020	3348	3575	3308	3514	+254.28(+7.80%)
Mar 23, 2020	3397	3522	3158	3260	-143.63(-4.22%)
Mar 20, 2020	3446	3630	3345	3404	-71.10(-2.05%)
Mar 19, 2020	3297	3649	3228	3475	+169.42(+5.13%)
Mar 18, 2020	3695	3833	3152	3305	-592.26(-15.20%)
Mar 17, 2020	3632	4056	3583	3898	+337.28(+9.47%)
Mar 16, 2020	3652	3864	3290	3560	-437.86(-10.95%)
Mar 13, 2020	3954	4006	3713	3998	+261.78(+7.01%)
Mar 12, 2020	3891	4036	3723	3736	-480.26(-11.39%)
Mar 11, 2020	4275	4330	4153	4217	-187.65(-4.26%)
Mar 10, 2020	4335	4415	4190	4404	+134.23(+3.14%)
Mar 09, 2020	4267	4372	4109	4270	-189.19(-4.24%)
Mar 06, 2020	4425	4494	4362	4459	-92.93(-2.04%)
Mar 05, 2020	4561	4604	4498	4552	-79.33(-1.71%)
Mar 04, 2020	4521	4652	4469	4632	+184.56(+4.15%)
Mar 03, 2020	4452	4551	4390	4447	+10.86(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices