Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	77.48	79.18	76.32	76.81	2,751,429	-1.39(-1.78%)
Mar 30, 2020	74.83	78.28	74.74	78.20	3,320,149	+4.07(+5.49%)
Mar 27, 2020	76.23	76.63	73.88	74.13	2,976,997	-4.99(-6.30%)
Mar 26, 2020	74.18	79.25	72.96	79.12	4,208,640	+5.18(+7.01%)
Mar 25, 2020	74.81	77.15	73.00	73.94	3,527,690	-1.86(-2.46%)
Mar 24, 2020	74.43	75.83	72.71	75.80	5,073,096	+4.84(+6.82%)
Mar 23, 2020	71.36	73.80	70.08	70.96	4,422,987	+0.14(+0.19%)
Mar 20, 2020	76.47	77.89	70.73	70.82	4,387,165	-3.55(-4.77%)
Mar 19, 2020	71.63	78.83	70.50	74.37	3,705,815	+1.03(+1.41%)
Mar 18, 2020	71.32	79.00	70.28	73.34	5,274,573	-3.36(-4.38%)
Mar 17, 2020	70.92	77.17	67.04	76.70	5,858,791	+7.87(+11.44%)
Mar 16, 2020	67.98	73.68	67.02	68.82	4,827,708	-6.61(-8.77%)
Mar 13, 2020	70.78	75.67	67.43	75.43	6,596,170	+7.45(+10.96%)
Mar 12, 2020	68.99	72.11	66.70	67.98	7,773,758	-4.62(-6.37%)
Mar 11, 2020	74.31	75.26	71.87	72.61	3,488,434	-3.88(-5.08%)
Mar 10, 2020	75.60	76.52	72.66	76.49	3,781,116	+3.87(+5.33%)
Mar 09, 2020	72.21	78.08	72.08	72.62	5,039,175	-6.09(-7.74%)
Mar 06, 2020	77.74	79.32	77.15	78.71	3,394,020	-1.18(-1.48%)
Mar 05, 2020	80.11	81.86	79.45	79.89	2,931,687	-2.34(-2.84%)
Mar 04, 2020	81.71	82.52	79.62	82.22	4,407,917	+1.61(+1.99%)
Mar 03, 2020	82.29	84.86	79.93	80.62	4,813,732	-2.77(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xilinx (NQ: XLNX )

Historical Prices