Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.650	1.720	1.580	1.670	88,074	+0.02(+1.21%)
Mar 30, 2020	1.510	1.760	1.500	1.650	77,107	+0.08(+5.10%)
Mar 27, 2020	1.460	1.680	1.300	1.570	90,800	+0.08(+5.37%)
Mar 26, 2020	1.530	1.570	1.460	1.490	29,655	+0.04(+2.76%)
Mar 25, 2020	1.440	1.580	1.440	1.450	41,735	+0.02(+1.40%)
Mar 24, 2020	1.300	1.432	1.300	1.430	81,649	+0.21(+17.21%)
Mar 23, 2020	1.210	1.320	1.160	1.220	21,756	-0.01(-0.81%)
Mar 20, 2020	1.270	1.325	1.190	1.230	71,600	-0.04(-3.52%)
Mar 19, 2020	1.110	1.275	1.100	1.275	94,277	+0.13(+11.83%)
Mar 18, 2020	1.250	1.250	1.140	1.140	60,442	-0.11(-8.80%)
Mar 17, 2020	1.300	1.300	1.121	1.250	47,210	+0.03(+2.46%)
Mar 16, 2020	1.410	1.410	1.220	1.220	58,274	-0.16(-11.59%)
Mar 13, 2020	1.550	1.600	1.380	1.380	96,000	-0.06(-4.17%)
Mar 12, 2020	1.580	1.830	1.360	1.440	108,111	-0.21(-12.73%)
Mar 11, 2020	1.650	1.710	1.610	1.650	68,111	+0.00(+0.00%)
Mar 10, 2020	1.610	1.805	1.610	1.650	66,079	+0.01(+0.61%)
Mar 09, 2020	1.610	1.790	1.600	1.640	82,181	-0.16(-8.89%)
Mar 06, 2020	2.020	2.020	1.800	1.800	162,000	-0.22(-10.89%)
Mar 05, 2020	2.020	2.060	2.000	2.020	13,713	+0.00(+0.00%)
Mar 04, 2020	2.140	2.140	2.020	2.020	55,181	-0.09(-4.27%)
Mar 03, 2020	2.240	2.240	2.070	2.110	95,791	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices