Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3635 3680 3527 3636 0 -99.86(-2.67%)
Feb 27, 2020 3776 3868 3711 3736 0 -104.55(-2.72%)
Feb 26, 2020 3897 3960 3828 3840 0 -32.72(-0.84%)
Feb 25, 2020 3987 4004 3859 3873 0 -106.99(-2.69%)
Feb 24, 2020 3991 4040 3946 3980 0 -139.51(-3.39%)
Feb 21, 2020 4155 4165 4091 4120 0 -61.70(-1.48%)
Feb 20, 2020 4197 4220 4123 4181 0 +8.95(+0.21%)
Feb 19, 2020 4116 4199 4103 4172 0 +57.70(+1.40%)
Feb 18, 2020 4125 4142 4080 4115 0 -25.15(-0.61%)
Feb 14, 2020 4109 4150 4078 4140 0 +33.68(+0.82%)
Feb 13, 2020 4083 4134 4059 4106 0 +10.62(+0.26%)
Feb 12, 2020 4105 4142 4056 4096 0 -13.25(-0.32%)
Feb 11, 2020 4088 4122 4067 4109 0 +40.02(+0.98%)
Feb 10, 2020 4048 4089 4019 4069 0 +7.53(+0.19%)
Feb 07, 2020 4099 4113 4039 4061 0 -51.78(-1.26%)
Feb 06, 2020 4085 4128 4049 4113 0 +36.83(+0.90%)
Feb 05, 2020 4055 4105 4028 4076 0 +49.54(+1.23%)
Feb 04, 2020 4003 4072 3983 4027 0 +88.13(+2.24%)
Feb 03, 2020 3936 3992 3911 3939 0 +12.97(+0.33%)
Jan 31, 2020 4070 4089 3883 3926 0 -128.87(-3.18%)
Jan 30, 2020 4009 4077 3970 4054 0 -9.87(-0.24%)
Jan 29, 2020 4064 4116 4044 4064 0 +8.94(+0.22%)
Jan 28, 2020 4018 4076 3998 4055 0 +50.46(+1.26%)
Jan 27, 2020 3993 4033 3942 4005 0 -57.78(-1.42%)
Jan 24, 2020 4092 4119 4034 4063 0 -20.34(-0.50%)
Jan 23, 2020 4153 4164 4052 4083 0 -78.99(-1.90%)
Jan 22, 2020 4148 4195 4131 4162 0 +34.85(+0.84%)
Jan 21, 2020 4114 4159 4087 4127 0 +10.39(+0.25%)
Jan 17, 2020 4133 4147 4097 4117 0 -3.41(-0.08%)
Jan 16, 2020 4091 4133 4061 4120 0 +42.08(+1.03%)
Jan 15, 2020 4096 4127 4049 4078 0 -17.95(-0.44%)
Jan 14, 2020 4070 4122 4043 4096 0 +6.84(+0.17%)
Jan 13, 2020 4086 4115 4062 4089 0 +10.69(+0.26%)
Jan 10, 2020 4105 4129 4061 4079 0 +8.73(+0.21%)
Jan 09, 2020 4055 4103 4035 4070 0 +42.10(+1.05%)
Jan 08, 2020 4029 4056 3993 4028 0 +8.01(+0.20%)
Jan 07, 2020 4038 4058 3996 4020 0 -26.27(-0.65%)
Jan 06, 2020 3997 4055 3980 4046 0 +27.72(+0.69%)
Jan 03, 2020 3980 4034 3964 4018 0 -18.78(-0.47%)
Jan 02, 2020 4021 4051 3988 4037 0 +16.69(+0.42%)
Dec 31, 2019 3997 4030 3984 4020 0 +15.66(+0.39%)
Dec 30, 2019 4044 4057 3991 4005 0 -33.97(-0.84%)
Dec 27, 2019 4052 4062 4020 4039 0 -0.43(-0.01%)
Dec 26, 2019 4045 4059 4013 4039 0 -7.90(-0.20%)
Dec 24, 2019 4050 4065 4019 4047 0 -4.94(-0.12%)
Dec 23, 2019 4033 4066 4013 4052 0 +27.26(+0.68%)
Dec 20, 2019 4031 4047 3985 4025 0 +27.12(+0.68%)
Dec 19, 2019 4033 4052 3978 3998 0 -19.75(-0.49%)
Dec 18, 2019 4032 4053 3995 4017 0 -13.11(-0.33%)
Dec 17, 2019 4026 4047 3989 4030 0 +11.60(+0.29%)
Dec 16, 2019 3991 4044 3976 4019 0 +54.26(+1.37%)
Dec 13, 2019 3948 3989 3921 3965 0 +19.29(+0.49%)
Dec 12, 2019 3934 3975 3897 3945 0 +13.76(+0.35%)
Dec 11, 2019 3912 3947 3884 3931 0 +25.60(+0.66%)
Dec 10, 2019 3930 3950 3877 3906 0 -21.21(-0.54%)
Dec 09, 2019 3975 3988 3911 3927 0 -49.57(-1.25%)
Dec 06, 2019 4005 4028 3964 3977 0 -5.80(-0.15%)
Dec 05, 2019 4011 4022 3947 3982 0 -18.29(-0.46%)
Dec 04, 2019 3979 4024 3959 4001 0 +38.60(+0.97%)
Dec 03, 2019 3918 3975 3895 3962 0 +0.03(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.