Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2764 2863 2727 2818 0 -41.13(-1.44%)
Feb 27, 2020 2863 2987 2789 2860 0 -83.76(-2.85%)
Feb 26, 2020 3008 3045 2924 2943 0 -32.90(-1.11%)
Feb 25, 2020 3095 3112 2948 2976 0 -88.84(-2.90%)
Feb 24, 2020 3098 3114 3038 3065 0 -147.18(-4.58%)
Feb 21, 2020 3264 3272 3187 3212 0 -78.76(-2.39%)
Feb 20, 2020 3227 3314 3197 3291 0 +78.71(+2.45%)
Feb 19, 2020 3231 3243 3200 3212 0 +5.26(+0.16%)
Feb 18, 2020 3205 3238 3176 3207 0 -4.93(-0.15%)
Feb 14, 2020 3242 3261 3183 3212 0 -20.32(-0.63%)
Feb 13, 2020 3200 3244 3172 3232 0 +2.66(+0.08%)
Feb 12, 2020 3191 3260 3175 3230 0 +74.93(+2.38%)
Feb 11, 2020 3123 3179 3104 3155 0 +51.55(+1.66%)
Feb 10, 2020 3089 3118 3061 3103 0 +7.50(+0.24%)
Feb 07, 2020 3142 3149 3083 3096 0 -70.58(-2.23%)
Feb 06, 2020 3234 3252 3155 3166 0 -55.23(-1.71%)
Feb 05, 2020 3183 3247 3167 3221 0 +80.04(+2.55%)
Feb 04, 2020 3170 3194 3117 3141 0 +23.64(+0.76%)
Feb 03, 2020 3098 3152 3076 3118 0 +42.62(+1.39%)
Jan 31, 2020 3124 3139 3055 3075 0 -61.34(-1.96%)
Jan 30, 2020 3097 3156 3077 3136 0 +7.10(+0.23%)
Jan 29, 2020 3178 3215 3100 3129 0 -33.57(-1.06%)
Jan 28, 2020 3140 3260 3056 3163 0 +44.96(+1.44%)
Jan 27, 2020 3096 3159 3073 3118 0 -30.94(-0.98%)
Jan 24, 2020 3188 3198 3109 3149 0 -33.13(-1.04%)
Jan 23, 2020 3146 3193 3112 3182 0 +24.20(+0.77%)
Jan 22, 2020 3143 3181 3124 3158 0 +24.87(+0.79%)
Jan 21, 2020 3157 3179 3109 3133 0 -42.22(-1.33%)
Jan 17, 2020 3182 3217 3144 3175 0 -17.04(-0.53%)
Jan 16, 2020 3192 3228 3164 3192 0 +18.44(+0.58%)
Jan 15, 2020 3151 3208 3124 3174 0 +21.52(+0.68%)
Jan 14, 2020 3108 3198 3103 3152 0 +55.48(+1.79%)
Jan 13, 2020 3031 3106 3020 3097 0 +75.98(+2.52%)
Jan 10, 2020 3081 3105 2985 3021 0 -58.35(-1.89%)
Jan 09, 2020 3100 3129 3043 3079 0 -8.35(-0.27%)
Jan 08, 2020 3067 3111 3047 3088 0 +18.74(+0.61%)
Jan 07, 2020 3124 3141 3030 3069 0 -52.83(-1.69%)
Jan 06, 2020 3140 3159 3082 3122 0 -51.36(-1.62%)
Jan 03, 2020 3187 3212 3152 3173 0 -62.95(-1.95%)
Jan 02, 2020 3259 3266 3191 3236 0 +5.03(+0.16%)
Dec 31, 2019 3231 3273 3216 3231 0 -10.61(-0.33%)
Dec 30, 2019 3249 3278 3220 3242 0 -10.24(-0.31%)
Dec 27, 2019 3264 3278 3230 3252 0 +4.91(+0.15%)
Dec 26, 2019 3260 3267 3228 3247 0 -13.64(-0.42%)
Dec 24, 2019 3282 3291 3231 3260 0 -18.18(-0.55%)
Dec 23, 2019 3222 3291 3192 3279 0 +64.36(+2.00%)
Dec 20, 2019 3209 3259 3187 3214 0 +39.76(+1.25%)
Dec 19, 2019 3194 3221 3149 3175 0 -25.76(-0.80%)
Dec 18, 2019 3165 3218 3144 3200 0 +39.08(+1.24%)
Dec 17, 2019 3145 3183 3121 3161 0 +18.07(+0.57%)
Dec 16, 2019 3165 3196 3125 3143 0 +1.57(+0.05%)
Dec 13, 2019 3210 3274 3107 3142 0 -71.42(-2.22%)
Dec 12, 2019 3153 3239 3124 3213 0 +64.58(+2.05%)
Dec 11, 2019 3119 3172 3097 3148 0 +44.18(+1.42%)
Dec 10, 2019 3033 3114 3003 3104 0 +63.18(+2.08%)
Dec 09, 2019 3070 3124 3025 3041 0 -41.82(-1.36%)
Dec 06, 2019 3047 3105 3040 3083 0 +69.12(+2.29%)
Dec 05, 2019 3036 3061 2977 3014 0 -13.96(-0.46%)
Dec 04, 2019 3022 3077 3005 3028 0 +33.66(+1.12%)
Dec 03, 2019 2955 3002 2923 2994 0 -23.16(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.