Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4537 4696 4496 4631 0 -68.92(-1.47%)
Feb 27, 2020 4769 4914 4667 4700 0 -174.21(-3.57%)
Feb 26, 2020 4898 5024 4860 4874 0 -11.55(-0.24%)
Feb 25, 2020 5111 5138 4855 4886 0 -195.67(-3.85%)
Feb 24, 2020 5099 5144 5027 5081 0 -192.93(-3.66%)
Feb 21, 2020 5271 5305 5229 5274 0 -26.59(-0.50%)
Feb 20, 2020 5327 5364 5244 5301 0 -33.86(-0.63%)
Feb 19, 2020 5299 5354 5261 5335 0 +44.93(+0.85%)
Feb 18, 2020 5313 5336 5245 5290 0 -43.86(-0.82%)
Feb 14, 2020 5316 5365 5270 5334 0 +26.55(+0.50%)
Feb 13, 2020 5278 5344 5232 5307 0 +4.58(+0.09%)
Feb 12, 2020 5331 5372 5271 5303 0 -8.98(-0.17%)
Feb 11, 2020 5290 5338 5259 5312 0 +60.79(+1.16%)
Feb 10, 2020 5151 5275 5142 5251 0 +78.52(+1.52%)
Feb 07, 2020 5226 5255 5141 5172 0 -79.34(-1.51%)
Feb 06, 2020 5283 5303 5231 5252 0 -5.41(-0.10%)
Feb 05, 2020 5239 5292 5204 5257 0 +85.24(+1.65%)
Feb 04, 2020 5114 5224 5094 5172 0 +86.94(+1.71%)
Feb 03, 2020 5080 5145 5047 5085 0 +56.07(+1.11%)
Jan 31, 2020 5152 5168 4998 5029 0 -112.60(-2.19%)
Jan 30, 2020 5174 5211 5084 5141 0 -162.86(-3.07%)
Jan 29, 2020 5339 5375 5296 5304 0 -5.20(-0.10%)
Jan 28, 2020 5296 5337 5250 5309 0 +36.32(+0.69%)
Jan 27, 2020 5250 5318 5222 5273 0 -82.41(-1.54%)
Jan 24, 2020 5428 5436 5324 5356 0 -46.40(-0.86%)
Jan 23, 2020 5439 5457 5355 5402 0 -49.84(-0.91%)
Jan 22, 2020 5441 5495 5424 5452 0 +25.46(+0.47%)
Jan 21, 2020 5438 5482 5402 5426 0 -14.83(-0.27%)
Jan 17, 2020 5425 5456 5384 5441 0 +30.57(+0.57%)
Jan 16, 2020 5395 5428 5362 5411 0 +49.86(+0.93%)
Jan 15, 2020 5347 5408 5321 5361 0 +10.91(+0.20%)
Jan 14, 2020 5311 5387 5277 5350 0 +20.74(+0.39%)
Jan 13, 2020 5291 5345 5256 5329 0 +44.95(+0.85%)
Jan 10, 2020 5317 5338 5263 5284 0 -9.07(-0.17%)
Jan 09, 2020 5276 5317 5243 5293 0 +51.00(+0.97%)
Jan 08, 2020 5214 5292 5190 5242 0 +12.46(+0.24%)
Jan 07, 2020 5192 5260 5176 5230 0 +30.96(+0.60%)
Jan 06, 2020 5132 5207 5111 5199 0 +20.67(+0.40%)
Jan 03, 2020 5164 5222 5150 5178 0 -63.49(-1.21%)
Jan 02, 2020 5235 5260 5177 5242 0 +35.67(+0.69%)
Dec 31, 2019 5195 5218 5171 5206 0 +5.63(+0.11%)
Dec 30, 2019 5220 5235 5172 5200 0 -19.53(-0.37%)
Dec 27, 2019 5232 5243 5195 5220 0 +4.23(+0.08%)
Dec 26, 2019 5223 5236 5186 5216 0 -4.82(-0.09%)
Dec 24, 2019 5240 5254 5208 5220 0 -14.42(-0.28%)
Dec 23, 2019 5229 5254 5194 5235 0 +13.70(+0.26%)
Dec 20, 2019 5228 5263 5168 5221 0 +53.20(+1.03%)
Dec 19, 2019 5118 5182 5100 5168 0 +56.81(+1.11%)
Dec 18, 2019 5120 5145 5072 5111 0 -15.05(-0.29%)
Dec 17, 2019 5167 5176 5109 5126 0 -22.46(-0.44%)
Dec 16, 2019 5155 5192 5120 5149 0 +31.14(+0.61%)
Dec 13, 2019 5120 5155 5072 5117 0 -6.37(-0.12%)
Dec 12, 2019 5075 5156 5063 5124 0 +55.69(+1.10%)
Dec 11, 2019 5042 5086 5022 5068 0 +21.66(+0.43%)
Dec 10, 2019 5051 5077 5011 5047 0 +10.22(+0.20%)
Dec 09, 2019 5079 5100 5022 5036 0 -48.37(-0.95%)
Dec 06, 2019 5060 5112 5044 5085 0 +68.94(+1.37%)
Dec 05, 2019 5009 5042 4962 5016 0 +9.47(+0.19%)
Dec 04, 2019 4957 5032 4948 5006 0 +52.24(+1.05%)
Dec 03, 2019 4920 4973 4895 4954 0 -23.46(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.