Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0004 0.0004 0.0003 0.0004 57,393,600 +0.00(+0.00%)
Feb 27, 2020 0.0004 0.0005 0.0003 0.0004 63,471,736 +0.00(+0.00%)
Feb 26, 2020 0.0005 0.0005 0.0003 0.0004 59,717,936 -0.00(-20.00%)
Feb 25, 2020 0.0004 0.0006 0.0003 0.0005 110,636,472 +0.00(+25.00%)
Feb 24, 2020 0.0005 0.0005 0.0003 0.0004 180,190,032 -0.00(-20.00%)
Feb 21, 2020 0.0008 0.0008 0.0004 0.0005 161,719,504 -0.00(-28.57%)
Feb 20, 2020 0.0011 0.0011 0.0006 0.0007 213,173,696 -0.00(-30.00%)
Feb 19, 2020 0.0004 0.0010 0.0004 0.0010 263,339,456 +0.00(+233.33%)
Feb 18, 2020 0.0004 0.0004 0.0003 0.0003 60,776,560 -0.00(-25.00%)
Feb 14, 2020 0.0005 0.0005 0.0004 0.0004 47,104,504 -0.00(-20.00%)
Feb 13, 2020 0.0005 0.0006 0.0004 0.0005 62,966,688 +0.00(+0.00%)
Feb 12, 2020 0.0005 0.0006 0.0004 0.0005 58,229,560 -0.00(-16.67%)
Feb 11, 2020 0.0006 0.0006 0.0004 0.0006 102,618,856 +0.00(+0.00%)
Feb 10, 2020 0.0006 0.0007 0.0005 0.0006 79,883,312 +0.00(+0.00%)
Feb 07, 2020 0.0007 0.0007 0.0005 0.0006 51,532,996 -0.00(-14.29%)
Feb 06, 2020 0.0007 0.0008 0.0006 0.0007 64,514,680 -0.00(-12.50%)
Feb 05, 2020 0.0009 0.0009 0.0007 0.0008 39,397,480 -0.00(-11.11%)
Feb 04, 2020 0.0008 0.0009 0.0007 0.0009 40,095,968 +0.00(+12.50%)
Feb 03, 2020 0.0010 0.0010 0.0008 0.0008 50,828,744 -0.00(-20.00%)
Jan 31, 2020 0.0010 0.0012 0.0008 0.0010 45,123,600 +0.00(+0.00%)
Jan 30, 2020 0.0011 0.0012 0.0008 0.0010 56,696,420 -0.00(-9.09%)
Jan 29, 2020 0.0021 0.0021 0.0010 0.0011 129,572,248 -0.00(-35.29%)
Jan 28, 2020 0.0017 0.0020 0.0015 0.0017 44,537,632 +0.00(+6.25%)
Jan 27, 2020 0.0035 0.0047 0.0015 0.0016 217,021,072 -0.00(-40.74%)
Jan 24, 2020 0.0012 0.0030 0.0012 0.0027 183,418,400 +0.00(+125.00%)
Jan 23, 2020 0.0009 0.0013 0.0008 0.0012 18,127,108 +0.00(+50.00%)
Jan 22, 2020 0.0010 0.0012 0.0008 0.0008 42,898,664 +0.00(+0.00%)
Jan 21, 2020 0.0008 0.0009 0.0007 0.0008 42,934,580 +0.00(+0.00%)
Jan 17, 2020 0.0007 0.0009 0.0006 0.0008 19,999,200 +0.00(+0.00%)
Jan 16, 2020 0.0009 0.0009 0.0007 0.0008 21,515,168 +0.00(+0.00%)
Jan 15, 2020 0.0010 0.0010 0.0008 0.0008 48,311,168 -0.00(-20.00%)
Jan 14, 2020 0.0010 0.0012 0.0010 0.0010 7,560,005 +0.00(+0.00%)
Jan 13, 2020 0.0013 0.0014 0.0010 0.0010 10,061,877 -0.00(-16.67%)
Jan 10, 2020 0.0015 0.0015 0.0011 0.0012 8,096,000 +0.00(+0.00%)
Jan 09, 2020 0.0010 0.0013 0.0010 0.0012 20,214,344 +0.00(+20.00%)
Jan 08, 2020 0.0010 0.0010 0.0009 0.0010 1,907,599 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0010 0.0009 0.0010 10,005,466 +0.00(+0.00%)
Jan 06, 2020 0.0009 0.0011 0.0009 0.0010 3,392,545 -0.00(-9.09%)
Jan 03, 2020 0.0012 0.0012 0.0010 0.0011 11,617,100 -0.00(-8.33%)
Jan 02, 2020 0.0013 0.0013 0.0011 0.0012 4,120,425 +0.00(+0.00%)
Dec 31, 2019 0.0010 0.0012 0.0010 0.0012 4,188,400 +0.00(+20.00%)
Dec 30, 2019 0.0009 0.0011 0.0009 0.0010 2,993,570 +0.00(+0.00%)
Dec 27, 2019 0.0012 0.0012 0.0010 0.0010 12,678,101 -0.00(-16.67%)
Dec 26, 2019 0.0010 0.0012 0.0010 0.0012 7,696,848 +0.00(+20.00%)
Dec 24, 2019 0.0011 0.0011 0.0009 0.0010 10,593,800 -0.00(-9.09%)
Dec 23, 2019 0.0013 0.0013 0.0011 0.0011 14,688,747 -0.00(-15.38%)
Dec 20, 2019 0.0012 0.0013 0.0012 0.0013 6,204,200 +0.00(+0.00%)
Dec 19, 2019 0.0013 0.0015 0.0012 0.0013 8,912,249 -0.00(-7.14%)
Dec 18, 2019 0.0014 0.0016 0.0013 0.0014 15,958,434 +0.00(+0.00%)
Dec 17, 2019 0.0015 0.0015 0.0012 0.0014 9,809,237 +0.00(+0.00%)
Dec 16, 2019 0.0016 0.0016 0.0013 0.0014 3,506,330 -0.00(-12.50%)
Dec 13, 2019 0.0015 0.0016 0.0013 0.0016 10,095,500 +0.00(+14.29%)
Dec 12, 2019 0.0014 0.0015 0.0013 0.0014 3,576,475 +0.00(+7.69%)
Dec 11, 2019 0.0013 0.0015 0.0013 0.0013 5,950,507 -0.00(-13.33%)
Dec 10, 2019 0.0018 0.0018 0.0013 0.0015 6,263,345 -0.00(-16.67%)
Dec 09, 2019 0.0018 0.0019 0.0013 0.0018 7,001,212 +0.00(+28.57%)
Dec 06, 2019 0.0016 0.0016 0.0013 0.0014 6,509,300 -0.00(-22.22%)
Dec 05, 2019 0.0012 0.0021 0.0012 0.0018 12,428,541 +0.00(+38.46%)
Dec 04, 2019 0.0014 0.0016 0.0013 0.0013 4,345,326 +0.00(+0.00%)
Dec 03, 2019 0.0015 0.0016 0.0013 0.0013 1,873,748 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.