Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Retail ETF (NY: RTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2019		110.54	110.54	110.54	0	-0.33(-0.30%)
Dec 09, 2019	110.47	111.29	110.47	110.88	33,203	+0.33(+0.30%)
Dec 06, 2019	111.52	111.52	110.45	110.55	6,773	+0.75(+0.68%)
Dec 05, 2019	110.52	110.52	109.57	109.80	8,894	-0.26(-0.23%)
Dec 04, 2019	110.38	110.55	110.02	110.06	5,907	+0.24(+0.22%)
Dec 03, 2019	109.83	110.08	109.21	109.81	18,807	-1.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Retail ETF (NY: RTH )

Historical Prices