Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 28, 2020 0.0377 0.0600 0.0100 0.0100 23,389 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-30.80%)
Dec 18, 2020 0.0100 0.0289 0.0100 0.0289 4,000 +0.02(+189.00%)
Dec 17, 2020 0.0100 0.0100 0.0100 0.0100 7,600 +0.00(+0.00%)
Dec 16, 2020 0.0100 0.0100 0.0100 0.0100 325 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0100 0.0100 0.0100 13,935 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+44.93%)
Dec 03, 2020 0.0069 0.0069 0.0069 0.0069 6,000 +0.00(+0.00%)
Dec 02, 2020 0.0069 0.0069 0.0069 0.0069 240 +0.00(+0.00%)
Dec 01, 2020 0.0069 0.0069 0.0069 0.0069 1,000 +0.00(+0.00%)
Nov 30, 2020 0.0069 0.0069 0.0069 0.0069 3,650 +0.00(+0.00%)
Nov 24, 2020 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Nov 23, 2020 0.0069 0.0069 0.0069 0.0069 250 -0.01(-67.14%)
Nov 19, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 18, 2020 0.0210 0.0210 0.0210 0.0210 1,412 +0.00(+0.00%)
Nov 17, 2020 0.0210 0.0210 0.0210 0.0210 9,803 +0.00(+0.00%)
Nov 13, 2020 0.0210 0.0210 0.0210 0 +0.01(+244.26%)
Nov 12, 2020 0.0061 0.0061 0.0061 0.0061 10,000 -0.01(-70.95%)
Nov 11, 2020 0.0210 0.0210 0.0210 0.0210 840 +0.00(+0.00%)
Nov 09, 2020 0.0210 0.0210 0.0210 0 -0.03(-58.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.03(+138.10%)
Oct 30, 2020 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Oct 27, 2020 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Oct 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.