Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.530	2.530	2.530	133,103	+0.19(+8.12%)
Dec 30, 2020	2.360	2.450	2.330	2.340	133,103	-0.05(-2.09%)
Dec 29, 2020	2.450	2.530	2.320	2.390	109,741	-0.07(-2.85%)
Dec 28, 2020	2.520	2.580	2.440	2.460	134,453	-0.01(-0.40%)
Dec 24, 2020	2.410	2.500	2.370	2.470	156,100	-0.01(-0.40%)
Dec 23, 2020	2.290	2.550	2.290	2.480	323,810	+0.19(+8.30%)
Dec 22, 2020	2.190	2.300	2.172	2.290	179,581	+0.12(+5.53%)
Dec 21, 2020	2.150	2.200	2.120	2.170	96,583	-0.03(-1.36%)
Dec 18, 2020	2.210	2.220	2.180	2.200	104,700	-0.01(-0.45%)
Dec 17, 2020	2.190	2.220	2.140	2.210	89,713	+0.05(+2.31%)
Dec 16, 2020	2.100	2.180	2.100	2.160	178,851	+0.08(+3.85%)
Dec 15, 2020	2.060	2.100	2.035	2.080	69,123	+0.03(+1.46%)
Dec 14, 2020	2.050	2.080	2.020	2.050	224,846	+0.00(+0.00%)
Dec 11, 2020	2.110	2.132	2.020	2.050	228,100	-0.09(-4.21%)
Dec 10, 2020	2.130	2.180	2.100	2.140	138,237	+0.01(+0.47%)
Dec 09, 2020	2.180	2.290	2.030	2.130	430,463	+0.01(+0.71%)
Dec 08, 2020	2.060	2.150	2.010	2.115	311,591	+0.05(+2.17%)
Dec 07, 2020	2.140	2.150	2.000	2.070	411,440	-0.04(-1.90%)
Dec 04, 2020	2.000	2.250	1.990	2.110	1,264,600	+0.05(+2.43%)
Dec 03, 2020	1.850	2.390	1.850	2.060	9,389,631	+0.44(+27.16%)
Dec 02, 2020	1.650	1.667	1.560	1.620	94,585	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices