Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 47.64 47.64 47.64 0 -0.80(-1.65%)
Oct 26, 2020 48.44 48.44 48.44 0 +0.00(+0.00%)
Oct 23, 2020 47.94 48.44 47.94 48.44 2,000 -2.65(-5.19%)
Oct 15, 2020 51.09 51.09 51.09 0 -1.41(-2.69%)
Oct 14, 2020 52.33 53.50 52.33 52.50 902 -7.50(-12.50%)
Oct 13, 2020 60.28 60.28 60.00 60.00 500 -3.19(-5.05%)
Oct 12, 2020 63.19 63.19 63.19 27 +0.00(+0.00%)
Oct 08, 2020 63.19 63.19 63.19 0 -1.30(-2.02%)
Oct 07, 2020 64.49 64.49 64.49 41 +0.00(+0.00%)
Oct 02, 2020 64.49 64.49 64.49 0 +0.00(+0.00%)
Oct 01, 2020 64.49 64.49 64.49 30 +0.00(+0.00%)
Sep 30, 2020 64.49 64.49 64.49 64.49 229 +9.58(+17.45%)
Sep 29, 2020 54.56 54.91 54.56 54.91 258 +1.03(+1.91%)
Sep 28, 2020 53.88 53.88 53.88 53.88 100 +9.20(+20.59%)
Sep 25, 2020 44.46 44.68 44.23 44.68 700 -3.07(-6.43%)
Sep 24, 2020 47.67 47.75 47.35 47.75 4,420 -5.01(-9.50%)
Sep 23, 2020 52.76 52.76 52.76 40 +0.00(+0.00%)
Sep 21, 2020 52.76 52.76 52.76 0 -5.27(-9.08%)
Sep 18, 2020 58.03 58.03 58.03 12 +0.00(+0.00%)
Sep 15, 2020 58.03 58.03 58.03 0 +4.75(+8.92%)
Sep 08, 2020 53.28 53.28 53.28 0 -3.46(-6.10%)
Sep 02, 2020 56.74 56.74 56.74 0 -3.69(-6.11%)
Sep 01, 2020 60.43 60.43 60.43 1 +0.00(+0.00%)
Aug 31, 2020 60.43 60.43 60.43 60.43 108 -0.36(-0.59%)
Aug 28, 2020 60.79 60.79 60.79 51 +0.00(+0.00%)
Aug 27, 2020 60.79 60.79 60.79 60.79 291 -10.41(-14.62%)
Aug 18, 2020 71.20 71.20 71.20 0 +0.00(+0.00%)
Aug 14, 2020 71.20 71.20 71.20 0 +1.52(+2.18%)
Aug 13, 2020 70.03 70.03 69.68 69.68 8,100 -9.52(-12.02%)
Aug 10, 2020 79.20 79.20 79.20 0 +0.00(+0.00%)
Aug 07, 2020 79.20 79.20 79.20 6 +0.00(+0.00%)
Aug 06, 2020 79.20 79.20 79.20 45 +0.00(+0.00%)
Aug 05, 2020 79.20 79.20 79.20 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.