Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4000 0.4000 0.2000 0.2000 3,400 -0.20(-50.00%)
Jan 29, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2020 0.3400 0.5300 0.3400 0.4000 1,618 +0.06(+17.68%)
Jan 27, 2020 0.3399 0.4013 0.3399 0.3399 1,030 -0.00(-0.03%)
Jan 24, 2020 0.1400 0.3500 0.1400 0.3400 4,800 +0.20(+142.86%)
Jan 23, 2020 0.1400 0.1400 0.1400 111 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1400 0.1400 0.1400 403 +0.01(+7.69%)
Jan 21, 2020 0.3500 0.3500 0.1100 0.1300 11,874 -0.12(-48.00%)
Jan 17, 2020 0.3500 0.3500 0.2500 0.2500 4,000 +0.15(+150.00%)
Jan 16, 2020 0.3500 0.3500 0.0200 0.1000 2,676 +0.09(+614.29%)
Jan 15, 2020 0.0120 0.0140 0.0120 0.0140 4,819 -0.29(-95.33%)
Jan 14, 2020 0.3000 0.3000 0.3000 0.3000 14,120 -0.05(-14.29%)
Jan 13, 2020 0.3000 0.3500 0.0001 0.3500 6,030 +0.00(+0.00%)
Jan 10, 2020 0.3500 0.3500 0.3500 0.3500 500 -0.14(-28.57%)
Jan 09, 2020 0.4900 0.4900 0.4900 4 +0.00(+0.00%)
Jan 08, 2020 0.4900 0.4900 0.4900 40 +0.00(+0.00%)
Jan 07, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.19(+63.33%)
Jan 06, 2020 0.3000 0.3000 0.3000 0.3000 2,748 +0.00(+0.03%)
Dec 30, 2019 0.2999 0.2999 0.2999 0 -0.00(-0.03%)
Dec 27, 2019 0.3000 0.3000 0.3000 0.3000 6,700 +0.00(+0.00%)
Dec 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2019 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Dec 20, 2019 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Dec 19, 2019 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Dec 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 16, 2019 0.3000 0.3000 0.3000 28 +0.00(+0.00%)
Dec 13, 2019 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Dec 12, 2019 0.3000 0.3000 0.3000 0.3000 2,300 -0.23(-43.40%)
Dec 11, 2019 0.5300 0.5300 0.4999 0.5300 8,500 +0.01(+1.92%)
Dec 10, 2019 0.4500 0.5200 0.4500 0.5200 5,096 +0.05(+10.64%)
Dec 09, 2019 0.3000 0.4700 0.3000 0.4700 4,388 +0.17(+56.67%)
Dec 06, 2019 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Dec 05, 2019 0.3100 0.3100 0.3000 0.3000 7,811 +0.00(+0.00%)
Dec 04, 2019 0.3000 0.3000 0.3000 0.3000 2,512 +0.00(+0.00%)
Dec 03, 2019 0.2600 0.3000 0.2600 0.3000 2,383 -0.10(-25.00%)
Nov 27, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Nov 21, 2019 0.4100 0.4100 0.4100 0.4100 4,657 +0.01(+2.50%)
Nov 20, 2019 0.0500 0.5500 0.0500 0.4000 17,433 -0.10(-20.00%)
Nov 19, 2019 0.5300 0.5300 0.5000 0.5000 1,713 -0.03(-5.66%)
Nov 14, 2019 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Nov 12, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Nov 07, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Nov 05, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.