Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3978 4066 3958 4005 0 +36.57(+0.92%)
Jun 27, 2019 3795 3979 3782 3968 0 +185.96(+4.92%)
Jun 26, 2019 3764 3813 3711 3782 0 +36.37(+0.97%)
Jun 25, 2019 3847 3991 3728 3746 0 -96.58(-2.51%)
Jun 24, 2019 4008 4025 3823 3842 0 -182.50(-4.53%)
Jun 21, 2019 4099 4111 4002 4025 0 -117.27(-2.83%)
Jun 20, 2019 3980 4170 3965 4142 0 +182.03(+4.60%)
Jun 19, 2019 3922 3995 3859 3960 0 +35.79(+0.91%)
Jun 18, 2019 3934 3988 3906 3924 0 +13.33(+0.34%)
Jun 17, 2019 3934 3969 3813 3911 0 -27.83(-0.71%)
Jun 14, 2019 3899 3956 3853 3939 0 +17.70(+0.45%)
Jun 13, 2019 3838 3926 3835 3921 0 +106.37(+2.79%)
Jun 12, 2019 3852 3890 3793 3815 0 -41.64(-1.08%)
Jun 11, 2019 3943 3945 3808 3856 0 -39.56(-1.02%)
Jun 10, 2019 3866 3947 3866 3896 0 +45.79(+1.19%)
Jun 07, 2019 3830 3874 3799 3850 0 +33.25(+0.87%)
Jun 06, 2019 3841 3919 3777 3817 0 -43.92(-1.14%)
Jun 05, 2019 3792 3891 3757 3861 0 +87.63(+2.32%)
Jun 04, 2019 3724 3779 3646 3773 0 +91.39(+2.48%)
Jun 03, 2019 3618 3726 3576 3682 0 +63.47(+1.75%)
May 31, 2019 3737 3745 3602 3618 0 -110.40(-2.96%)
May 30, 2019 3784 3835 3662 3729 0 -58.08(-1.53%)
May 29, 2019 3779 3882 3759 3787 0 -14.32(-0.38%)
May 28, 2019 3940 3946 3774 3801 0 -140.32(-3.56%)
May 24, 2019 3697 4066 3693 3942 0 +455.33(+13.06%)
May 23, 2019 3389 3523 3377 3486 0 +70.87(+2.08%)
May 22, 2019 3258 3442 3252 3415 0 +127.26(+3.87%)
May 21, 2019 3162 3292 3147 3288 0 +151.51(+4.83%)
May 20, 2019 3082 3268 3037 3137 0 +26.79(+0.86%)
May 17, 2019 3152 3177 3098 3110 0 -65.93(-2.08%)
May 16, 2019 3113 3204 3082 3176 0 +81.26(+2.63%)
May 15, 2019 3046 3100 3013 3094 0 +22.89(+0.75%)
May 14, 2019 3032 3092 2975 3072 0 +72.72(+2.42%)
May 13, 2019 3031 3051 2959 2999 0 -87.68(-2.84%)
May 10, 2019 3087 3104 3022 3087 0 -7.14(-0.23%)
May 09, 2019 3031 3103 2975 3094 0 +37.68(+1.23%)
May 08, 2019 3148 3180 3051 3056 0 -128.34(-4.03%)
May 07, 2019 3129 3222 3024 3184 0 +22.66(+0.72%)
May 06, 2019 3133 3179 3114 3162 0 -26.67(-0.84%)
May 03, 2019 3211 3236 3163 3188 0 +8.58(+0.27%)
May 02, 2019 3183 3256 3153 3180 0 -3.69(-0.12%)
May 01, 2019 3176 3295 3160 3183 0 +23.44(+0.74%)
Apr 30, 2019 3111 3167 3080 3160 0 +43.50(+1.40%)
Apr 29, 2019 3093 3170 3086 3117 0 +30.84(+1.00%)
Apr 26, 2019 3101 3103 3042 3086 0 -14.07(-0.45%)
Apr 25, 2019 3181 3182 3069 3100 0 -98.56(-3.08%)
Apr 24, 2019 3186 3214 3147 3198 0 +7.06(+0.22%)
Apr 23, 2019 3114 3200 3111 3191 0 +84.04(+2.70%)
Apr 22, 2019 3197 3203 3094 3107 0 -104.47(-3.25%)
Apr 18, 2019 3174 3247 3153 3212 0 +20.08(+0.63%)
Apr 17, 2019 3241 3270 3127 3192 0 -30.49(-0.95%)
Apr 16, 2019 3169 3232 3166 3222 0 +68.88(+2.18%)
Apr 15, 2019 3189 3214 3130 3153 0 -28.45(-0.89%)
Apr 12, 2019 3263 3263 3175 3182 0 -54.80(-1.69%)
Apr 11, 2019 3244 3263 3211 3236 0 +10.65(+0.33%)
Apr 10, 2019 3124 3235 3124 3226 0 +102.76(+3.29%)
Apr 09, 2019 3250 3270 3117 3123 0 -137.68(-4.22%)
Apr 08, 2019 3230 3272 3209 3261 0 +21.46(+0.66%)
Apr 05, 2019 3250 3271 3211 3239 0 +3.28(+0.10%)
Apr 04, 2019 3148 3250 3148 3236 0 +81.57(+2.59%)
Apr 03, 2019 3056 3173 3031 3154 0 +138.14(+4.58%)
Apr 02, 2019 3003 3033 2975 3016 0 +2.39(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.