Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Essa Pharma (NQ: EPIX )

5.700 -0.550 (-8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.241	2.300	2.241	2.300	704	+0.07(+3.28%)
Apr 29, 2019	2.350	2.356	2.227	2.227	4,899	-0.12(-5.23%)
Apr 26, 2019	2.250	2.350	2.150	2.350	4,600	+0.10(+4.44%)
Apr 25, 2019	2.290	2.290	2.250	2.250	752	-0.08(-3.30%)
Apr 24, 2019	2.350	2.350	2.290	2.327	1,784	+0.03(+1.27%)
Apr 23, 2019	2.460	2.460	2.092	2.297	14,464	-0.07(-3.14%)
Apr 22, 2019	2.300	2.447	2.300	2.372	2,899	-0.01(-0.34%)
Apr 18, 2019	2.310	2.578	2.218	2.380	3,400	-0.14(-5.60%)
Apr 17, 2019	2.616	2.616	2.437	2.521	8,462	+0.11(+4.40%)
Apr 16, 2019	2.260	2.522	2.260	2.415	20,011	+0.29(+13.65%)
Apr 15, 2019	2.660	2.660	2.070	2.125	23,657	-0.52(-19.51%)
Apr 12, 2019	2.710	2.760	2.640	2.640	4,400	-0.01(-0.26%)
Apr 11, 2019	2.676	2.676	2.635	2.647	3,105	+0.02(+0.64%)
Apr 10, 2019	2.940	2.955	2.630	2.630	4,605	-0.33(-11.15%)
Apr 09, 2019	3.070	3.080	2.600	2.960	29,037	-0.21(-6.71%)
Apr 08, 2019	3.060	3.173	3.000	3.173	11,676	+0.07(+2.35%)
Apr 05, 2019	3.270	3.270	2.972	3.100	19,100	-0.10(-3.13%)
Apr 04, 2019	3.300	3.320	3.100	3.200	13,809	-0.07(-2.14%)
Apr 03, 2019	3.500	3.500	3.237	3.270	2,956	-0.30(-8.40%)
Apr 02, 2019	3.520	3.570	3.176	3.570	9,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Essa Pharma (NQ: EPIX )

Historical Prices