Ophthotech Corp (NQ: OPHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2019		1.390	1.390	1.390	0	-0.01(-0.71%)
Apr 15, 2019	1.440	1.481	1.400	1.400	161,433	-0.05(-3.45%)
Apr 12, 2019	1.440	1.540	1.380	1.450	558,500	+0.01(+0.69%)
Apr 11, 2019	1.410	1.440	1.400	1.440	368,732	+0.03(+2.13%)
Apr 10, 2019	1.430	1.440	1.400	1.410	72,268	-0.02(-1.40%)
Apr 09, 2019	1.470	1.500	1.410	1.430	156,718	-0.05(-3.38%)
Apr 08, 2019	1.440	1.513	1.400	1.480	315,343	+0.07(+4.96%)
Apr 05, 2019	1.410	1.440	1.400	1.410	98,500	+0.02(+1.44%)
Apr 04, 2019	1.410	1.450	1.390	1.390	255,411	-0.02(-1.42%)
Apr 03, 2019	1.450	1.460	1.400	1.410	85,085	-0.02(-1.40%)
Apr 02, 2019	1.410	1.450	1.380	1.430	121,500	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ophthotech Corp (NQ: OPHT )

Historical Prices