Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabo Verde Capital Inc (OP: CAPV )

0.0077 +0.0002 (+2.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Feb 27, 2019 0.0020 0.0020 0.0011 0.0020 80,437 -0.00(-33.33%)
Feb 25, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Feb 12, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 08, 2019 0.0021 0.0021 0.0021 0.0021 500 +0.00(+0.00%)
Feb 06, 2019 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Jan 31, 2019 0.0029 0.0029 0.0029 0 +0.00(+93.33%)
Jan 30, 2019 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Jan 18, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jan 15, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 07, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 31, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 28, 2018 0.0016 0.0016 0.0016 0.0016 38,200 +0.00(+6.67%)
Dec 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.