Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.02 +0.17 (+1.44%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	109.92	110.98	106.57	109.99	48,931	-2.06(-1.83%)
Mar 28, 2019	120.62	120.96	110.22	112.05	72,774	-8.15(-6.78%)
Mar 27, 2019	114.56	120.58	113.84	120.20	89,489	+11.73(+10.81%)
Mar 26, 2019	109.42	112.25	107.63	108.47	43,560	-3.43(-3.06%)
Mar 25, 2019	114.07	114.22	110.07	111.90	36,851	-2.78(-2.42%)
Mar 22, 2019	110.26	115.10	108.75	114.68	61,512	+12.11(+11.80%)
Mar 21, 2019	99.45	106.49	99.03	102.57	59,156	+4.61(+4.70%)
Mar 20, 2019	97.43	99.26	94.54	97.96	23,550	+1.38(+1.43%)
Mar 19, 2019	95.52	96.84	93.81	96.58	25,051	+0.38(+0.39%)
Mar 18, 2019	99.35	99.54	95.78	96.20	29,195	-3.41(-3.43%)
Mar 15, 2019	100.14	100.33	98.48	99.61	22,469	-2.20(-2.16%)
Mar 14, 2019	100.37	103.71	100.26	101.81	24,071	+2.39(+2.40%)
Mar 13, 2019	102.27	103.10	98.13	99.42	36,338	-1.93(-1.91%)
Mar 12, 2019	102.31	102.64	100.41	101.36	27,348	-1.25(-1.22%)
Mar 11, 2019	106.55	106.59	102.27	102.61	25,212	-7.28(-6.63%)
Mar 08, 2019	112.81	113.38	109.55	109.89	26,213	-2.58(-2.29%)
Mar 07, 2019	109.96	114.89	109.96	112.47	40,012	+1.74(+1.58%)
Mar 06, 2019	104.84	111.56	104.47	110.72	60,497	+5.69(+5.42%)
Mar 05, 2019	106.44	107.35	103.71	105.03	23,216	-1.58(-1.48%)
Mar 04, 2019	106.70	109.05	106.17	106.61	36,172	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

Historical Prices