Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spotify Technology S.A. (NY: SPOT )

294.60 -4.06 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	112.05	115.67	110.75	114.00	1,374,922	+1.76(+1.57%)
Sep 27, 2019	116.74	117.23	111.30	112.24	1,837,100	-3.96(-3.41%)
Sep 26, 2019	118.00	119.19	114.76	116.20	1,386,430	-2.02(-1.71%)
Sep 25, 2019	116.90	118.84	114.76	118.22	1,390,821	+1.42(+1.22%)
Sep 24, 2019	120.86	121.00	115.00	116.80	2,457,052	-4.81(-3.96%)
Sep 23, 2019	120.87	122.11	119.26	121.61	1,533,288	+0.91(+0.75%)
Sep 20, 2019	124.00	125.87	120.63	120.70	2,388,000	-3.69(-2.97%)
Sep 19, 2019	127.61	128.53	123.90	124.39	2,497,512	-3.59(-2.81%)
Sep 18, 2019	129.23	130.45	126.03	127.98	928,857	-1.10(-0.85%)
Sep 17, 2019	129.05	130.43	125.33	129.08	1,852,622	+0.91(+0.71%)
Sep 16, 2019	129.92	130.99	128.16	128.17	892,648	-2.46(-1.88%)
Sep 13, 2019	129.00	131.80	127.75	130.63	1,221,800	+2.08(+1.62%)
Sep 12, 2019	132.17	133.18	128.48	128.55	1,187,187	-3.45(-2.61%)
Sep 11, 2019	130.10	133.19	129.26	132.00	1,180,363	+2.00(+1.54%)
Sep 10, 2019	133.17	133.57	129.47	130.00	1,753,938	-4.10(-3.06%)
Sep 09, 2019	136.27	136.27	133.86	134.10	818,227	-1.96(-1.44%)
Sep 06, 2019	135.53	136.69	134.72	136.06	937,000	+0.38(+0.28%)
Sep 05, 2019	135.62	136.50	134.31	135.68	701,199	+2.23(+1.67%)
Sep 04, 2019	133.70	134.79	131.49	133.45	1,260,883	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spotify Technology S.A. (NY: SPOT )

Historical Prices