Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Financial Group Inc (OP: FGFH )

28.20 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		36.00	36.00	36.00	0	+0.00(+0.00%)
Oct 24, 2019		36.00	36.00	36.00	0	+0.00(+0.00%)
Oct 22, 2019		36.00	36.00	36.00	0	+0.05(+0.14%)
Oct 17, 2019		35.95	35.95	35.95	0	+0.00(+0.00%)
Oct 16, 2019	35.50	35.95	35.50	35.95	497	+0.00(+0.00%)
Oct 15, 2019	35.35	35.95	35.35	35.95	1,375	+0.60(+1.70%)
Oct 14, 2019	35.12	35.35	35.12	35.35	200	+0.00(+0.00%)
Oct 11, 2019	35.25	35.35	35.12	35.35	500	-0.10(-0.28%)
Oct 04, 2019		35.45	35.45	35.45	0	-0.05(-0.14%)
Oct 02, 2019		35.50	35.50	35.50	0	+0.00(+0.00%)
Sep 30, 2019		35.50	35.50	35.50	0	-0.75(-2.07%)
Sep 24, 2019		36.25	36.25	36.25	0	+0.00(+0.00%)
Sep 20, 2019		36.25	36.25	36.25	0	+0.00(+0.00%)
Sep 19, 2019	35.30	36.25	35.30	36.25	2,599	+0.90(+2.55%)
Sep 18, 2019	35.35	35.35	35.35	35.35	400	+0.00(+0.00%)
Sep 17, 2019	35.00	35.35	35.00	35.35	335	-0.10(-0.28%)
Sep 13, 2019		35.45	35.45	35.45	0	+0.50(+1.43%)
Sep 12, 2019	34.99	34.99	34.95	34.95	5,840	-0.45(-1.27%)
Sep 10, 2019		35.40	35.40	35.40	0	+0.00(+0.00%)
Sep 09, 2019	35.00	35.40	34.77	35.40	4,172	+0.40(+1.14%)
Sep 06, 2019	35.00	35.00	35.00	35.00	400	+0.00(+0.00%)
Sep 05, 2019	35.00	35.00	35.00	35.00	1,300	+0.20(+0.57%)
Sep 04, 2019		34.80	34.80	34.80	1	+0.00(+0.00%)
Sep 03, 2019	34.80	34.80	34.80	34.80	300	+0.03(+0.09%)
Aug 30, 2019	34.77	34.77	34.77	34.77	500	-0.23(-0.66%)
Aug 29, 2019	34.76	35.25	34.76	35.00	3,045	+0.15(+0.43%)
Aug 28, 2019	34.50	34.85	34.50	34.85	2,688	+0.15(+0.43%)
Aug 22, 2019		34.70	34.70	34.70	0	+0.38(+1.11%)
Aug 20, 2019		34.32	34.32	34.32	0	+0.00(+0.00%)
Aug 19, 2019	34.65	34.65	34.32	34.32	3,234	-0.31(-0.90%)
Aug 16, 2019	34.63	34.63	34.63	34.63	1,700	+0.01(+0.03%)
Aug 15, 2019	34.70	34.70	34.62	34.62	3,103	+0.00(+0.00%)
Aug 14, 2019	34.62	34.62	34.62	34.62	3,438	-0.03(-0.09%)
Aug 12, 2019	34.65	34.65	34.65	34.65	200	+0.03(+0.09%)
Aug 09, 2019	34.62	34.62	34.62	34.62	100	+0.00(+0.00%)
Aug 07, 2019		34.62	34.62	34.62	0	-0.18(-0.52%)
Aug 06, 2019	34.78	34.80	34.78	34.80	75,498	+0.02(+0.06%)
Aug 05, 2019	34.82	34.82	34.78	34.78	1,890	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foresight Financial Group Inc (OP: FGFH )

Historical Prices