Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.800 9.823 9.753 9.813 166,156 +0.01(+0.07%)
Apr 29, 2019 9.846 9.859 9.786 9.806 118,327 -0.02(-0.20%)
Apr 26, 2019 9.819 9.868 9.819 9.826 87,865 +0.02(+0.20%)
Apr 25, 2019 9.846 9.868 9.800 9.806 138,656 -0.06(-0.60%)
Apr 24, 2019 9.839 9.872 9.833 9.866 151,833 +0.03(+0.34%)
Apr 23, 2019 9.819 9.852 9.780 9.833 146,712 +0.02(+0.20%)
Apr 22, 2019 9.780 9.819 9.753 9.813 125,351 +0.04(+0.41%)
Apr 18, 2019 9.767 9.800 9.747 9.773 119,775 -0.01(-0.07%)
Apr 17, 2019 9.819 9.833 9.767 9.780 114,832 -0.03(-0.27%)
Apr 16, 2019 9.813 9.819 9.793 9.806 97,808 +0.02(+0.20%)
Apr 15, 2019 9.786 9.819 9.780 9.786 75,006 -0.01(-0.13%)
Apr 12, 2019 9.839 9.859 9.767 9.800 107,676 -0.03(-0.27%)
Apr 11, 2019 9.780 9.826 9.757 9.826 137,853 +0.07(+0.74%)
Apr 10, 2019 9.747 9.786 9.734 9.754 170,744 +0.01(+0.07%)
Apr 09, 2019 9.767 9.774 9.708 9.747 170,125 -0.01(-0.13%)
Apr 08, 2019 9.747 9.761 9.721 9.761 53,087 +0.02(+0.20%)
Apr 05, 2019 9.728 9.747 9.715 9.741 82,101 +0.01(+0.07%)
Apr 04, 2019 9.734 9.741 9.701 9.734 128,796 +0.01(+0.14%)
Apr 03, 2019 9.761 9.767 9.715 9.721 115,251 -0.01(-0.14%)
Apr 02, 2019 9.708 9.741 9.708 9.734 108,340 +0.03(+0.27%)
Apr 01, 2019 9.695 9.708 9.677 9.708 51,491 +0.04(+0.41%)
Mar 29, 2019 9.662 9.682 9.636 9.668 134,099 +0.02(+0.20%)
Mar 28, 2019 9.616 9.649 9.609 9.649 147,555 +0.03(+0.27%)
Mar 27, 2019 9.695 9.715 9.622 9.622 156,555 -0.06(-0.61%)
Mar 26, 2019 9.695 9.728 9.682 9.682 116,024 +0.02(+0.20%)
Mar 25, 2019 9.675 9.695 9.649 9.662 89,714 -0.03(-0.34%)
Mar 22, 2019 9.734 9.734 9.682 9.695 95,481 -0.04(-0.41%)
Mar 21, 2019 9.682 9.734 9.675 9.734 57,915 +0.04(+0.41%)
Mar 20, 2019 9.662 9.695 9.629 9.695 86,412 +0.04(+0.41%)
Mar 19, 2019 9.642 9.675 9.636 9.655 79,617 +0.01(+0.14%)
Mar 18, 2019 9.636 9.649 9.616 9.642 103,166 +0.03(+0.27%)
Mar 15, 2019 9.636 9.655 9.616 9.616 72,675 -0.04(-0.41%)
Mar 14, 2019 9.668 9.668 9.629 9.655 57,358 +0.01(+0.06%)
Mar 13, 2019 9.662 9.662 9.629 9.649 139,693 -0.01(-0.07%)
Mar 12, 2019 9.649 9.662 9.636 9.656 78,222 +0.01(+0.14%)
Mar 11, 2019 9.636 9.662 9.584 9.643 135,754 +0.04(+0.41%)
Mar 08, 2019 9.603 9.603 9.582 9.603 112,508 -0.01(-0.07%)
Mar 07, 2019 9.623 9.662 9.603 9.610 117,019 -0.03(-0.34%)
Mar 06, 2019 9.669 9.682 9.636 9.643 97,764 -0.04(-0.41%)
Mar 05, 2019 9.688 9.695 9.656 9.682 106,355 +0.01(+0.07%)
Mar 04, 2019 9.715 9.715 9.669 9.675 62,755 -0.03(-0.27%)
Mar 01, 2019 9.734 9.734 9.669 9.701 161,118 -0.01(-0.07%)
Feb 28, 2019 9.715 9.715 9.675 9.708 134,500 +0.01(+0.13%)
Feb 27, 2019 9.643 9.695 9.643 9.695 133,607 +0.01(+0.07%)
Feb 26, 2019 9.597 9.688 9.597 9.688 352,104 +0.10(+1.02%)
Feb 25, 2019 9.551 9.602 9.551 9.590 112,133 +0.03(+0.34%)
Feb 22, 2019 9.571 9.571 9.538 9.557 143,539 +0.01(+0.07%)
Feb 21, 2019 9.531 9.551 9.510 9.551 97,577 +0.03(+0.27%)
Feb 20, 2019 9.505 9.538 9.499 9.525 121,849 +0.01(+0.14%)
Feb 19, 2019 9.518 9.544 9.499 9.512 139,427 +0.00(+0.00%)
Feb 15, 2019 9.499 9.538 9.492 9.512 132,380 +0.01(+0.14%)
Feb 14, 2019 9.440 9.525 9.426 9.499 286,904 +0.05(+0.55%)
Feb 13, 2019 9.421 9.453 9.421 9.447 148,047 +0.02(+0.21%)
Feb 12, 2019 9.460 9.469 9.343 9.427 234,495 -0.01(-0.07%)
Feb 11, 2019 9.362 9.440 9.362 9.434 113,093 +0.07(+0.76%)
Feb 08, 2019 9.369 9.382 9.362 9.362 94,990 -0.01(-0.14%)
Feb 07, 2019 9.401 9.408 9.375 9.375 86,554 -0.05(-0.55%)
Feb 06, 2019 9.408 9.453 9.401 9.427 75,841 -0.01(-0.07%)
Feb 05, 2019 9.434 9.479 9.414 9.434 115,884 -0.01(-0.07%)
Feb 04, 2019 9.369 9.462 9.356 9.440 292,686 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.