Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.290 2.340 2.210 2.240 50,462 -0.08(-3.45%)
Apr 29, 2019 2.260 2.340 2.260 2.320 29,450 +0.03(+1.31%)
Apr 26, 2019 2.300 2.330 2.270 2.290 32,400 -0.01(-0.43%)
Apr 25, 2019 2.330 2.350 2.270 2.300 17,159 -0.04(-1.71%)
Apr 24, 2019 2.330 2.350 2.300 2.340 18,939 -0.01(-0.43%)
Apr 23, 2019 2.340 2.390 2.280 2.350 45,783 +0.02(+0.86%)
Apr 22, 2019 2.320 2.390 2.250 2.330 45,538 +0.04(+1.75%)
Apr 18, 2019 2.370 2.370 2.250 2.290 51,900 -0.06(-2.55%)
Apr 17, 2019 2.340 2.390 2.300 2.350 44,232 +0.04(+1.73%)
Apr 16, 2019 2.200 2.390 2.200 2.310 62,135 +0.06(+2.67%)
Apr 15, 2019 2.300 2.420 2.160 2.250 112,825 -0.06(-2.60%)
Apr 12, 2019 2.310 2.490 2.260 2.310 154,600 +0.01(+0.43%)
Apr 11, 2019 2.290 2.400 2.240 2.300 167,001 +0.00(+0.00%)
Apr 10, 2019 2.270 2.480 2.270 2.300 236,921 -0.06(-2.54%)
Apr 09, 2019 2.200 2.500 2.200 2.360 375,174 +0.18(+8.26%)
Apr 08, 2019 2.050 2.230 2.029 2.180 389,453 +0.28(+14.74%)
Apr 05, 2019 1.700 1.900 1.694 1.900 85,300 +0.20(+11.76%)
Apr 04, 2019 1.670 1.780 1.670 1.700 53,399 +0.05(+3.03%)
Apr 03, 2019 1.830 1.830 1.620 1.650 186,956 -0.17(-9.34%)
Apr 02, 2019 1.900 1.910 1.810 1.820 83,636 -0.09(-4.71%)
Apr 01, 2019 2.170 2.170 1.910 1.910 201,380 -0.29(-13.18%)
Mar 29, 2019 2.030 2.200 1.900 2.200 354,100 +0.13(+6.28%)
Mar 28, 2019 2.150 2.150 2.040 2.070 105,921 -0.07(-3.27%)
Mar 27, 2019 2.150 2.150 2.060 2.140 10,458 +0.01(+0.47%)
Mar 26, 2019 2.060 2.190 2.000 2.130 28,497 +0.07(+3.40%)
Mar 25, 2019 2.000 2.060 2.000 2.060 12,302 +0.04(+1.98%)
Mar 22, 2019 2.000 2.070 2.000 2.020 11,100 +0.00(+0.00%)
Mar 21, 2019 2.010 2.040 2.000 2.020 13,089 -0.02(-0.98%)
Mar 20, 2019 2.000 2.050 2.000 2.040 7,386 +0.04(+2.00%)
Mar 19, 2019 2.040 2.040 2.000 2.000 11,623 -0.04(-1.96%)
Mar 18, 2019 2.110 2.120 2.020 2.040 58,500 -0.06(-2.86%)
Mar 15, 2019 2.170 2.170 2.080 2.100 20,900 -0.06(-2.78%)
Mar 14, 2019 2.200 2.250 2.160 2.160 11,926 -0.04(-1.82%)
Mar 13, 2019 2.190 2.210 2.170 2.200 14,582 +0.01(+0.46%)
Mar 12, 2019 2.180 2.220 2.170 2.190 11,761 +0.02(+0.92%)
Mar 11, 2019 2.190 2.240 2.170 2.170 33,730 +0.00(+0.00%)
Mar 08, 2019 2.200 2.280 2.170 2.170 102,200 -0.03(-1.36%)
Mar 07, 2019 2.190 2.250 2.175 2.200 91,917 +0.03(+1.38%)
Mar 06, 2019 2.200 2.280 2.170 2.170 40,110 -0.04(-1.81%)
Mar 05, 2019 2.180 2.220 2.140 2.210 35,254 +0.07(+3.27%)
Mar 04, 2019 2.160 2.190 2.140 2.140 23,076 +0.00(+0.00%)
Mar 01, 2019 2.200 2.240 2.130 2.140 14,600 -0.07(-3.17%)
Feb 28, 2019 2.160 2.240 2.110 2.210 48,522 +0.06(+2.79%)
Feb 27, 2019 2.120 2.150 2.111 2.150 8,142 +0.04(+1.90%)
Feb 26, 2019 2.180 2.180 2.100 2.110 10,349 -0.06(-2.76%)
Feb 25, 2019 2.160 2.200 2.110 2.170 20,349 +0.04(+1.88%)
Feb 22, 2019 2.120 2.210 2.100 2.130 38,400 -0.07(-3.18%)
Feb 21, 2019 2.230 2.300 2.140 2.200 20,686 -0.01(-0.45%)
Feb 20, 2019 2.290 2.340 2.175 2.210 39,111 -0.09(-3.91%)
Feb 19, 2019 2.260 2.300 2.200 2.300 42,976 +0.12(+5.50%)
Feb 15, 2019 2.180 2.300 2.150 2.180 84,800 +0.02(+0.93%)
Feb 14, 2019 2.180 2.270 2.150 2.160 85,185 -0.01(-0.46%)
Feb 13, 2019 2.170 2.240 2.110 2.170 106,104 +0.02(+1.17%)
Feb 12, 2019 2.140 2.170 2.081 2.145 81,144 +0.02(+1.18%)
Feb 11, 2019 2.350 2.350 2.100 2.120 42,890 -0.23(-9.79%)
Feb 08, 2019 2.330 2.430 2.100 2.350 124,000 +0.15(+6.82%)
Feb 07, 2019 2.200 2.230 2.140 2.200 27,843 -0.04(-1.79%)
Feb 06, 2019 2.120 2.240 2.120 2.240 19,465 +0.14(+6.67%)
Feb 05, 2019 2.170 2.180 2.100 2.100 24,518 -0.06(-2.78%)
Feb 04, 2019 2.100 2.180 2.100 2.160 46,919 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.