Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4090 4122 3995 4077 0 -44.82(-1.09%)
May 30, 2019 4147 4221 4078 4122 0 -47.89(-1.15%)
May 29, 2019 4137 4208 4074 4170 0 -8.26(-0.20%)
May 28, 2019 4242 4272 4171 4178 0 -55.66(-1.31%)
May 24, 2019 4211 4269 4178 4234 0 +39.75(+0.95%)
May 23, 2019 4222 4270 4167 4194 0 -64.09(-1.51%)
May 22, 2019 4299 4337 4239 4258 0 -53.63(-1.24%)
May 21, 2019 4277 4350 4250 4312 0 +51.80(+1.22%)
May 20, 2019 4268 4315 4227 4260 0 -24.21(-0.57%)
May 17, 2019 4364 4424 4260 4284 0 -106.82(-2.43%)
May 16, 2019 4417 4476 4378 4391 0 -20.97(-0.48%)
May 15, 2019 4350 4442 4321 4412 0 +29.32(+0.67%)
May 14, 2019 4387 4454 4346 4383 0 -3.21(-0.07%)
May 13, 2019 4426 4449 4350 4386 0 -114.39(-2.54%)
May 10, 2019 4537 4601 4393 4500 0 -68.59(-1.50%)
May 09, 2019 4560 4608 4306 4569 0 +39.41(+0.87%)
May 08, 2019 4534 4569 4497 4529 0 -8.16(-0.18%)
May 07, 2019 4542 4620 4482 4538 0 -52.38(-1.14%)
May 06, 2019 4422 4612 4414 4590 0 +100.71(+2.24%)
May 03, 2019 4531 4582 4464 4489 0 -9.37(-0.21%)
May 02, 2019 4574 4635 4435 4499 0 -77.46(-1.69%)
May 01, 2019 4493 4657 4446 4576 0 +156.44(+3.54%)
Apr 30, 2019 4425 4472 4369 4420 0 +4.12(+0.09%)
Apr 29, 2019 4409 4454 4372 4415 0 +14.38(+0.33%)
Apr 26, 2019 4329 4423 4323 4401 0 +81.31(+1.88%)
Apr 25, 2019 4349 4376 4250 4320 0 -38.09(-0.87%)
Apr 24, 2019 4335 4407 4298 4358 0 +33.63(+0.78%)
Apr 23, 2019 4303 4386 4270 4324 0 +34.07(+0.79%)
Apr 22, 2019 4286 4313 4210 4290 0 +0.56(+0.01%)
Apr 18, 2019 4281 4319 4228 4290 0 +12.75(+0.30%)
Apr 17, 2019 4401 4403 4245 4277 0 -120.04(-2.73%)
Apr 16, 2019 4394 4455 4324 4397 0 +33.76(+0.77%)
Apr 15, 2019 4364 4441 4343 4363 0 -4.24(-0.10%)
Apr 12, 2019 4427 4469 4332 4367 0 -31.99(-0.73%)
Apr 11, 2019 4406 4444 4328 4399 0 -3.39(-0.08%)
Apr 10, 2019 4356 4435 4343 4403 0 +53.18(+1.22%)
Apr 09, 2019 4342 4435 4303 4350 0 -50.18(-1.14%)
Apr 08, 2019 4363 4436 4346 4400 0 +25.09(+0.57%)
Apr 05, 2019 4337 4469 4332 4375 0 +43.55(+1.01%)
Apr 04, 2019 4279 4372 4269 4331 0 +61.72(+1.45%)
Apr 03, 2019 4194 4341 4112 4269 0 -81.35(-1.87%)
Apr 02, 2019 4435 4443 4330 4351 0 -79.19(-1.79%)
Apr 01, 2019 4475 4497 4397 4430 0 -22.06(-0.50%)
Mar 29, 2019 4453 4474 4411 4452 0 +23.02(+0.52%)
Mar 28, 2019 4430 4490 4389 4429 0 +4.03(+0.09%)
Mar 27, 2019 4413 4504 4359 4425 0 -7.38(-0.17%)
Mar 26, 2019 4418 4514 4390 4432 0 +7.92(+0.18%)
Mar 25, 2019 4401 4457 4310 4424 0 +13.85(+0.31%)
Mar 22, 2019 4464 4500 4351 4411 0 -73.77(-1.65%)
Mar 21, 2019 4391 4533 4373 4484 0 +68.93(+1.56%)
Mar 20, 2019 4519 4540 4342 4415 0 -105.05(-2.32%)
Mar 19, 2019 4521 4577 4481 4520 0 +11.67(+0.26%)
Mar 18, 2019 4520 4564 4447 4509 0 -11.74(-0.26%)
Mar 15, 2019 4503 4566 4475 4520 0 +17.57(+0.39%)
Mar 14, 2019 4523 4584 4481 4503 0 -34.50(-0.76%)
Mar 13, 2019 4478 4564 4446 4537 0 +67.85(+1.52%)
Mar 12, 2019 4492 4557 4422 4470 0 -21.34(-0.48%)
Mar 11, 2019 4500 4539 4445 4491 0 -13.87(-0.31%)
Mar 08, 2019 4491 4539 4448 4505 0 +6.02(+0.13%)
Mar 07, 2019 4565 4595 4480 4499 0 -68.05(-1.49%)
Mar 06, 2019 4695 4723 4551 4567 0 -115.49(-2.47%)
Mar 05, 2019 4728 4768 4644 4682 0 -46.06(-0.97%)
Mar 04, 2019 4753 4818 4660 4728 0 -14.58(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.