Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2763 2867 2759 2812 0 +103.24(+3.81%)
Sep 27, 2019 2715 2747 2678 2709 0 -0.95(-0.04%)
Sep 26, 2019 2742 2758 2676 2710 0 -30.52(-1.11%)
Sep 25, 2019 2667 2764 2660 2740 0 +72.53(+2.72%)
Sep 24, 2019 2791 2838 2654 2668 0 -110.88(-3.99%)
Sep 23, 2019 2756 2807 2732 2778 0 -7.89(-0.28%)
Sep 20, 2019 2799 2881 2765 2786 0 +5.99(+0.22%)
Sep 19, 2019 2776 2836 2768 2780 0 +22.71(+0.82%)
Sep 18, 2019 2780 2798 2725 2758 0 -33.34(-1.19%)
Sep 17, 2019 2806 2833 2748 2791 0 -34.86(-1.23%)
Sep 16, 2019 2801 2851 2763 2826 0 -14.77(-0.52%)
Sep 13, 2019 2821 2876 2799 2841 0 +48.05(+1.72%)
Sep 12, 2019 2763 2827 2727 2793 0 +28.41(+1.03%)
Sep 11, 2019 2715 2772 2655 2764 0 +56.15(+2.07%)
Sep 10, 2019 2649 2727 2628 2708 0 +68.12(+2.58%)
Sep 09, 2019 2506 2650 2495 2640 0 +129.62(+5.16%)
Sep 06, 2019 2552 2567 2474 2510 0 -37.71(-1.48%)
Sep 05, 2019 2498 2585 2487 2548 0 +96.49(+3.94%)
Sep 04, 2019 2460 2481 2434 2451 0 +17.91(+0.74%)
Sep 03, 2019 2477 2488 2410 2434 0 -70.00(-2.80%)
Aug 30, 2019 2505 2535 2486 2504 0 +15.83(+0.64%)
Aug 29, 2019 2463 2518 2455 2488 0 +58.52(+2.41%)
Aug 28, 2019 2372 2446 2363 2429 0 +48.00(+2.02%)
Aug 27, 2019 2448 2450 2375 2381 0 -40.13(-1.66%)
Aug 26, 2019 2433 2452 2394 2421 0 +26.85(+1.12%)
Aug 23, 2019 2484 2494 2376 2394 0 -118.03(-4.70%)
Aug 22, 2019 2519 2551 2489 2512 0 -1.13(-0.04%)
Aug 21, 2019 2538 2553 2502 2514 0 +11.77(+0.47%)
Aug 20, 2019 2527 2536 2481 2502 0 -34.12(-1.35%)
Aug 19, 2019 2530 2568 2507 2536 0 +46.80(+1.88%)
Aug 16, 2019 2471 2528 2416 2489 0 +44.67(+1.83%)
Aug 15, 2019 2520 2527 2429 2445 0 -70.55(-2.81%)
Aug 14, 2019 2633 2635 2511 2515 0 -173.72(-6.46%)
Aug 13, 2019 2646 2760 2639 2689 0 +29.01(+1.09%)
Aug 12, 2019 2701 2713 2643 2660 0 -63.06(-2.32%)
Aug 09, 2019 2733 2756 2692 2723 0 -34.66(-1.26%)
Aug 08, 2019 2741 2792 2707 2757 0 +18.32(+0.67%)
Aug 07, 2019 2709 2755 2682 2739 0 -10.16(-0.37%)
Aug 06, 2019 2746 2773 2687 2749 0 +26.64(+0.98%)
Aug 05, 2019 2783 2811 2697 2723 0 -119.62(-4.21%)
Aug 02, 2019 2827 2885 2793 2842 0 -4.48(-0.16%)
Aug 01, 2019 2928 2945 2802 2847 0 -79.32(-2.71%)
Jul 31, 2019 2924 2966 2887 2926 0 +17.76(+0.61%)
Jul 30, 2019 2870 2919 2829 2908 0 +14.06(+0.49%)
Jul 29, 2019 2890 2932 2841 2894 0 -12.65(-0.44%)
Jul 26, 2019 2887 2932 2856 2907 0 +25.91(+0.90%)
Jul 25, 2019 2891 2946 2858 2881 0 -27.44(-0.94%)
Jul 24, 2019 2879 2942 2828 2908 0 +39.29(+1.37%)
Jul 23, 2019 2703 2893 2673 2869 0 +177.76(+6.60%)
Jul 22, 2019 2759 2770 2681 2691 0 -63.08(-2.29%)
Jul 19, 2019 2810 2841 2751 2754 0 -48.67(-1.74%)
Jul 18, 2019 2809 2830 2778 2803 0 -12.06(-0.43%)
Jul 17, 2019 2856 2863 2804 2815 0 -43.43(-1.52%)
Jul 16, 2019 2823 2878 2801 2859 0 +25.64(+0.91%)
Jul 15, 2019 2849 2872 2792 2833 0 -15.54(-0.55%)
Jul 12, 2019 2793 2870 2786 2849 0 +69.79(+2.51%)
Jul 11, 2019 2772 2797 2737 2779 0 +12.09(+0.44%)
Jul 10, 2019 2765 2803 2730 2767 0 +30.50(+1.11%)
Jul 09, 2019 2739 2758 2698 2736 0 -23.39(-0.85%)
Jul 08, 2019 2785 2823 2745 2760 0 -35.20(-1.26%)
Jul 05, 2019 2829 2861 2758 2795 0 -56.16(-1.97%)
Jul 03, 2019 2803 2872 2786 2851 0 +59.70(+2.14%)
Jul 02, 2019 2842 2848 2774 2791 0 -56.08(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.