Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2646 2669 2611 2646 0 -15.47(-0.58%)
Jan 30, 2019 2675 2689 2649 2662 0 -11.65(-0.44%)
Jan 29, 2019 2686 2704 2665 2673 0 -14.77(-0.55%)
Jan 28, 2019 2671 2697 2660 2688 0 -0.14(-0.01%)
Jan 25, 2019 2684 2707 2665 2688 0 +26.63(+1.00%)
Jan 24, 2019 2639 2674 2627 2661 0 +8.58(+0.32%)
Jan 23, 2019 2663 2684 2619 2653 0 +7.65(+0.29%)
Jan 22, 2019 2639 2669 2625 2645 0 -5.56(-0.21%)
Jan 18, 2019 2631 2660 2604 2651 0 +36.58(+1.40%)
Jan 17, 2019 2578 2626 2562 2614 0 +27.14(+1.05%)
Jan 16, 2019 2541 2601 2531 2587 0 +65.66(+2.60%)
Jan 15, 2019 2503 2530 2478 2521 0 +10.83(+0.43%)
Jan 14, 2019 2476 2523 2464 2511 0 +18.07(+0.72%)
Jan 11, 2019 2471 2502 2453 2493 0 +7.74(+0.31%)
Jan 10, 2019 2484 2502 2459 2485 0 -7.33(-0.29%)
Jan 09, 2019 2477 2506 2458 2492 0 +19.69(+0.80%)
Jan 08, 2019 2478 2488 2432 2472 0 +11.58(+0.47%)
Jan 07, 2019 2448 2486 2434 2461 0 +1.89(+0.08%)
Jan 04, 2019 2434 2472 2418 2459 0 +64.96(+2.71%)
Jan 03, 2019 2412 2436 2385 2394 0 -27.25(-1.13%)
Jan 02, 2019 2354 2426 2345 2421 0 +37.27(+1.56%)
Dec 31, 2018 2372 2397 2346 2384 0 +20.86(+0.88%)
Dec 28, 2018 2366 2394 2342 2363 0 -4.86(-0.21%)
Dec 27, 2018 2323 2373 2288 2368 0 +10.23(+0.43%)
Dec 26, 2018 2269 2360 2232 2358 0 +96.67(+4.28%)
Dec 24, 2018 2283 2312 2252 2261 0 -46.20(-2.00%)
Dec 21, 2018 2342 2385 2293 2307 0 -44.82(-1.91%)
Dec 20, 2018 2351 2384 2328 2352 0 -12.13(-0.51%)
Dec 19, 2018 2418 2448 2348 2364 0 -55.30(-2.29%)
Dec 18, 2018 2471 2488 2406 2420 0 -38.24(-1.56%)
Dec 17, 2018 2472 2509 2440 2458 0 -26.24(-1.06%)
Dec 14, 2018 2493 2534 2468 2484 0 -32.46(-1.29%)
Dec 13, 2018 2571 2585 2506 2516 0 -53.54(-2.08%)
Dec 12, 2018 2585 2607 2550 2570 0 +13.56(+0.53%)
Dec 11, 2018 2611 2633 2546 2556 0 -28.24(-1.09%)
Dec 10, 2018 2632 2643 2550 2585 0 -55.17(-2.09%)
Dec 07, 2018 2667 2705 2616 2640 0 -30.04(-1.13%)
Dec 06, 2018 2645 2684 2600 2670 0 -22.73(-0.84%)
Dec 04, 2018 2800 2814 2681 2693 0 -122.31(-4.35%)
Dec 03, 2018 2850 2862 2788 2815 0 -5.01(-0.18%)
Nov 30, 2018 2787 2838 2783 2820 0 +28.10(+1.01%)
Nov 29, 2018 2793 2815 2772 2792 0 -18.84(-0.67%)
Nov 28, 2018 2790 2818 2749 2811 0 +32.01(+1.15%)
Nov 27, 2018 2785 2805 2763 2779 0 -24.15(-0.86%)
Nov 26, 2018 2788 2827 2771 2803 0 +41.78(+1.51%)
Nov 23, 2018 2746 2785 2733 2761 0 -3.53(-0.13%)
Nov 21, 2018 2765 2765 2765 2765 0 -10.79(-0.39%)
Nov 20, 2018 2811 2829 2763 2775 0 -47.62(-1.69%)
Nov 19, 2018 2826 2850 2799 2823 0 -1.11(-0.04%)
Nov 16, 2018 2804 2841 2794 2824 0 +3.93(+0.14%)
Nov 15, 2018 2748 2825 2730 2820 0 +43.58(+1.57%)
Nov 14, 2018 2813 2833 2741 2777 0 -19.07(-0.68%)
Nov 13, 2018 2774 2824 2769 2796 0 +22.05(+0.79%)
Nov 12, 2018 2793 2812 2767 2774 0 -21.30(-0.76%)
Nov 09, 2018 2789 2816 2773 2795 0 -0.32(-0.01%)
Nov 08, 2018 2765 2813 2759 2795 0 +16.97(+0.61%)
Nov 07, 2018 2781 2798 2727 2778 0 +6.41(+0.23%)
Nov 06, 2018 2746 2781 2733 2772 0 +20.35(+0.74%)
Nov 05, 2018 2737 2774 2724 2752 0 +15.79(+0.58%)
Nov 02, 2018 2750 2778 2707 2736 0 +2.21(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.