Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2974 2998 2934 2967 0 -2.00(-0.07%)
Apr 29, 2019 2978 3006 2938 2969 0 -16.08(-0.54%)
Apr 26, 2019 2936 2999 2921 2985 0 +50.36(+1.72%)
Apr 25, 2019 2901 2949 2871 2935 0 +25.90(+0.89%)
Apr 24, 2019 2929 2948 2893 2909 0 -12.57(-0.43%)
Apr 23, 2019 2871 2945 2860 2921 0 +46.77(+1.63%)
Apr 22, 2019 2838 2901 2823 2875 0 +23.86(+0.84%)
Apr 18, 2019 2833 2867 2791 2851 0 +27.70(+0.98%)
Apr 17, 2019 2926 2934 2806 2823 0 -89.17(-3.06%)
Apr 16, 2019 2974 2989 2893 2912 0 -41.09(-1.39%)
Apr 15, 2019 2961 2976 2929 2953 0 -1.48(-0.05%)
Apr 12, 2019 2969 2996 2937 2955 0 +1.16(+0.04%)
Apr 11, 2019 2979 2987 2928 2954 0 -19.58(-0.66%)
Apr 10, 2019 2961 2997 2945 2973 0 +12.95(+0.44%)
Apr 09, 2019 2985 3012 2945 2960 0 -30.78(-1.03%)
Apr 08, 2019 2972 3006 2935 2991 0 +9.65(+0.32%)
Apr 05, 2019 2965 3002 2960 2981 0 +21.49(+0.73%)
Apr 04, 2019 2977 2985 2917 2960 0 -15.35(-0.52%)
Apr 03, 2019 2983 3008 2946 2975 0 +9.38(+0.32%)
Apr 02, 2019 2978 2993 2940 2966 0 -21.39(-0.72%)
Apr 01, 2019 3010 3044 2955 2987 0 -0.65(-0.02%)
Mar 29, 2019 2977 3013 2946 2988 0 +29.66(+1.00%)
Mar 28, 2019 2932 2971 2912 2958 0 +28.96(+0.99%)
Mar 27, 2019 2949 2965 2883 2929 0 -14.06(-0.48%)
Mar 26, 2019 2926 2974 2897 2943 0 +8.97(+0.31%)
Mar 25, 2019 2931 2955 2900 2934 0 +2.19(+0.07%)
Mar 22, 2019 3020 3032 2924 2932 0 -95.67(-3.16%)
Mar 21, 2019 2960 3046 2952 3028 0 +59.59(+2.01%)
Mar 20, 2019 2957 2999 2930 2968 0 +1.02(+0.03%)
Mar 19, 2019 2966 2991 2941 2967 0 +18.46(+0.63%)
Mar 18, 2019 2959 2981 2910 2949 0 -3.39(-0.11%)
Mar 15, 2019 2909 2970 2895 2952 0 +48.00(+1.65%)
Mar 14, 2019 2892 2921 2861 2904 0 +15.55(+0.54%)
Mar 13, 2019 2861 2915 2843 2889 0 +36.58(+1.28%)
Mar 12, 2019 2840 2869 2812 2852 0 +27.18(+0.96%)
Mar 11, 2019 2782 2842 2757 2825 0 +54.12(+1.95%)
Mar 08, 2019 2773 2803 2725 2771 0 -20.32(-0.73%)
Mar 07, 2019 2823 2837 2771 2791 0 -35.60(-1.26%)
Mar 06, 2019 2893 2903 2816 2827 0 -59.90(-2.08%)
Mar 05, 2019 2911 2929 2876 2887 0 -27.40(-0.94%)
Mar 04, 2019 2969 2981 2891 2914 0 -34.32(-1.16%)
Mar 01, 2019 2914 2970 2901 2948 0 +58.63(+2.03%)
Feb 28, 2019 2875 2918 2843 2890 0 +9.40(+0.33%)
Feb 27, 2019 2861 2894 2839 2880 0 +9.87(+0.34%)
Feb 26, 2019 2881 2918 2825 2870 0 -26.19(-0.90%)
Feb 25, 2019 2912 2944 2888 2897 0 +1.98(+0.07%)
Feb 22, 2019 2859 2903 2846 2895 0 +43.70(+1.53%)
Feb 21, 2019 2900 2913 2825 2851 0 -56.18(-1.93%)
Feb 20, 2019 2899 2931 2876 2907 0 +6.80(+0.23%)
Feb 19, 2019 2881 2919 2856 2900 0 +15.05(+0.52%)
Feb 15, 2019 2853 2898 2830 2885 0 +50.78(+1.79%)
Feb 14, 2019 2855 2881 2803 2834 0 -18.75(-0.66%)
Feb 13, 2019 2846 2882 2821 2853 0 +16.74(+0.59%)
Feb 12, 2019 2814 2856 2787 2837 0 +37.70(+1.35%)
Feb 11, 2019 2807 2849 2773 2799 0 +51.79(+1.89%)
Feb 08, 2019 2721 2761 2695 2747 0 +13.56(+0.50%)
Feb 07, 2019 2756 2774 2705 2733 0 -36.60(-1.32%)
Feb 06, 2019 2752 2801 2731 2770 0 +9.60(+0.35%)
Feb 05, 2019 2727 2791 2711 2760 0 +36.49(+1.34%)
Feb 04, 2019 2721 2766 2687 2724 0 +2.66(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.