Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1436 1443 1433 1440 0 +7.81(+0.55%)
May 30, 2019 1429 1435 1426 1432 0 +3.24(+0.23%)
May 29, 2019 1430 1435 1427 1429 0 +0.67(+0.05%)
May 28, 2019 1432 1435 1425 1429 0 -6.11(-0.43%)
May 24, 2019 1433 1437 1429 1435 0 +2.49(+0.17%)
May 23, 2019 1434 1440 1431 1432 0 -0.24(-0.02%)
May 22, 2019 1442 1444 1431 1432 0 -7.46(-0.52%)
May 21, 2019 1436 1442 1430 1440 0 +4.39(+0.31%)
May 20, 2019 1443 1445 1435 1435 0 -9.70(-0.67%)
May 17, 2019 1442 1447 1440 1445 0 +0.89(+0.06%)
May 16, 2019 1450 1451 1442 1444 0 -6.61(-0.46%)
May 15, 2019 1455 1459 1450 1451 0 -3.45(-0.24%)
May 14, 2019 1461 1464 1452 1454 0 -7.79(-0.53%)
May 13, 2019 1460 1463 1453 1462 0 +7.85(+0.54%)
May 10, 2019 1468 1469 1453 1454 0 -12.92(-0.88%)
May 09, 2019 1478 1485 1467 1467 0 -12.35(-0.83%)
May 08, 2019 1490 1492 1478 1480 0 -8.28(-0.56%)
May 07, 2019 1478 1490 1476 1488 0 +9.10(+0.62%)
May 06, 2019 1479 1484 1476 1479 0 -2.97(-0.20%)
May 03, 2019 1483 1488 1479 1482 0 +4.78(+0.32%)
May 02, 2019 1485 1487 1474 1477 0 -11.61(-0.78%)
May 01, 2019 1494 1499 1486 1489 0 -6.59(-0.44%)
Apr 30, 2019 1496 1500 1493 1495 0 -1.23(-0.08%)
Apr 29, 2019 1500 1501 1493 1496 0 -6.75(-0.45%)
Apr 26, 2019 1492 1505 1491 1503 0 +14.63(+0.98%)
Apr 25, 2019 1490 1495 1485 1488 0 -1.69(-0.11%)
Apr 24, 2019 1486 1494 1483 1490 0 +4.59(+0.31%)
Apr 23, 2019 1484 1489 1481 1486 0 -1.25(-0.08%)
Apr 22, 2019 1493 1495 1485 1487 0 -6.07(-0.41%)
Apr 18, 2019 1501 1505 1491 1493 0 -9.34(-0.62%)
Apr 17, 2019 1505 1507 1500 1502 0 -2.40(-0.16%)
Apr 16, 2019 1508 1511 1502 1505 0 -5.96(-0.39%)
Apr 15, 2019 1505 1514 1503 1511 0 +3.28(+0.22%)
Apr 12, 2019 1512 1514 1505 1507 0 -4.08(-0.27%)
Apr 11, 2019 1514 1519 1509 1511 0 -8.45(-0.56%)
Apr 10, 2019 1521 1525 1518 1520 0 -1.63(-0.11%)
Apr 09, 2019 1524 1526 1518 1521 0 -0.61(-0.04%)
Apr 08, 2019 1521 1525 1518 1522 0 +5.49(+0.36%)
Apr 05, 2019 1518 1519 1512 1517 0 -1.50(-0.10%)
Apr 04, 2019 1507 1519 1504 1518 0 +9.29(+0.62%)
Apr 03, 2019 1506 1513 1503 1509 0 +4.11(+0.27%)
Apr 02, 2019 1505 1509 1502 1505 0 -0.68(-0.05%)
Apr 01, 2019 1518 1519 1502 1505 0 -11.08(-0.73%)
Mar 29, 2019 1519 1525 1515 1516 0 -0.86(-0.06%)
Mar 28, 2019 1523 1526 1514 1517 0 -11.73(-0.77%)
Mar 27, 2019 1534 1537 1528 1529 0 -5.97(-0.39%)
Mar 26, 2019 1533 1537 1528 1535 0 -0.20(-0.01%)
Mar 25, 2019 1530 1537 1527 1535 0 +7.41(+0.49%)
Mar 22, 2019 1525 1534 1522 1528 0 -0.61(-0.04%)
Mar 21, 2019 1527 1532 1519 1528 0 +2.67(+0.17%)
Mar 20, 2019 1519 1528 1512 1526 0 +7.82(+0.52%)
Mar 19, 2019 1520 1524 1516 1518 0 +1.40(+0.09%)
Mar 18, 2019 1524 1527 1513 1517 0 -8.50(-0.56%)
Mar 15, 2019 1515 1527 1512 1525 0 +13.25(+0.88%)
Mar 14, 2019 1515 1518 1510 1512 0 -9.83(-0.65%)
Mar 13, 2019 1521 1527 1517 1522 0 +3.06(+0.20%)
Mar 12, 2019 1514 1522 1512 1519 0 +7.19(+0.48%)
Mar 11, 2019 1517 1518 1506 1511 0 -4.51(-0.30%)
Mar 08, 2019 1511 1521 1504 1516 0 +14.05(+0.94%)
Mar 07, 2019 1497 1505 1494 1502 0 +3.85(+0.26%)
Mar 06, 2019 1508 1512 1496 1498 0 -9.36(-0.62%)
Mar 05, 2019 1505 1514 1500 1507 0 +4.44(+0.30%)
Mar 04, 2019 1501 1506 1496 1503 0 +0.99(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.