Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2153 2173 2145 2159 0 -15.90(-0.73%)
May 30, 2019 2170 2189 2159 2175 0 +9.08(+0.42%)
May 29, 2019 2169 2180 2147 2166 0 -11.84(-0.54%)
May 28, 2019 2174 2212 2169 2178 0 +11.87(+0.55%)
May 24, 2019 2169 2185 2151 2166 0 +19.62(+0.91%)
May 23, 2019 2171 2181 2132 2146 0 -39.49(-1.81%)
May 22, 2019 2173 2204 2170 2186 0 +6.86(+0.31%)
May 21, 2019 2179 2189 2166 2179 0 +14.77(+0.68%)
May 20, 2019 2153 2178 2142 2164 0 -3.26(-0.15%)
May 17, 2019 2159 2185 2155 2167 0 -11.27(-0.52%)
May 16, 2019 2154 2191 2150 2178 0 +32.89(+1.53%)
May 15, 2019 2106 2157 2104 2146 0 +26.29(+1.24%)
May 14, 2019 2089 2134 2086 2119 0 +38.39(+1.84%)
May 13, 2019 2085 2104 2069 2081 0 -48.82(-2.29%)
May 10, 2019 2103 2138 2080 2130 0 +15.87(+0.75%)
May 09, 2019 2092 2118 2073 2114 0 -2.23(-0.11%)
May 08, 2019 2106 2134 2100 2116 0 +7.99(+0.38%)
May 07, 2019 2127 2137 2089 2108 0 -34.45(-1.61%)
May 06, 2019 2092 2149 2086 2143 0 +3.96(+0.19%)
May 03, 2019 2135 2152 2119 2139 0 +22.73(+1.07%)
May 02, 2019 2118 2133 2095 2116 0 -7.93(-0.37%)
May 01, 2019 2160 2170 2121 2124 0 -28.04(-1.30%)
Apr 30, 2019 2144 2171 2132 2152 0 +25.52(+1.20%)
Apr 29, 2019 2121 2135 2112 2126 0 +7.96(+0.38%)
Apr 26, 2019 2107 2123 2090 2118 0 +15.56(+0.74%)
Apr 25, 2019 2097 2114 2077 2103 0 -0.94(-0.04%)
Apr 24, 2019 2105 2119 2088 2104 0 -2.79(-0.13%)
Apr 23, 2019 2098 2113 2086 2107 0 +14.36(+0.69%)
Apr 22, 2019 2075 2096 2069 2092 0 +8.52(+0.41%)
Apr 18, 2019 2089 2096 2069 2084 0 -0.23(-0.01%)
Apr 17, 2019 2088 2094 2072 2084 0 +2.56(+0.12%)
Apr 16, 2019 2090 2096 2072 2081 0 -0.93(-0.04%)
Apr 15, 2019 2078 2087 2066 2082 0 +6.92(+0.33%)
Apr 12, 2019 2065 2079 2053 2075 0 +20.71(+1.01%)
Apr 11, 2019 2065 2070 2044 2055 0 -4.92(-0.24%)
Apr 10, 2019 2055 2067 2047 2060 0 +11.00(+0.54%)
Apr 09, 2019 2042 2059 2037 2049 0 -4.18(-0.20%)
Apr 08, 2019 2047 2054 2029 2053 0 +1.92(+0.09%)
Apr 05, 2019 2054 2063 2042 2051 0 +4.20(+0.21%)
Apr 04, 2019 2064 2067 2030 2047 0 -16.93(-0.82%)
Apr 03, 2019 2067 2077 2052 2064 0 +6.45(+0.31%)
Apr 02, 2019 2058 2065 2044 2057 0 +2.53(+0.12%)
Apr 01, 2019 2051 2062 2039 2055 0 +22.34(+1.10%)
Mar 29, 2019 2029 2039 2014 2032 0 +16.39(+0.81%)
Mar 28, 2019 2009 2022 1995 2016 0 +16.16(+0.81%)
Mar 27, 2019 2010 2018 1981 2000 0 -8.13(-0.40%)
Mar 26, 2019 1999 2014 1989 2008 0 +23.43(+1.18%)
Mar 25, 2019 1981 1999 1965 1984 0 -3.66(-0.18%)
Mar 22, 2019 2015 2026 1983 1988 0 -37.29(-1.84%)
Mar 21, 2019 1980 2035 1978 2025 0 +36.63(+1.84%)
Mar 20, 2019 1991 2006 1972 1989 0 -7.84(-0.39%)
Mar 19, 2019 2006 2012 1989 1997 0 -1.03(-0.05%)
Mar 18, 2019 2010 2019 1985 1998 0 -3.75(-0.19%)
Mar 15, 2019 1982 2016 1978 2001 0 +13.53(+0.68%)
Mar 14, 2019 1977 1997 1968 1988 0 +9.35(+0.47%)
Mar 13, 2019 1973 1998 1968 1978 0 +14.44(+0.74%)
Mar 12, 2019 1959 1977 1952 1964 0 +10.40(+0.53%)
Mar 11, 2019 1926 1958 1922 1954 0 +36.11(+1.88%)
Mar 08, 2019 1895 1921 1881 1917 0 -0.13(-0.01%)
Mar 07, 2019 1926 1934 1904 1918 0 -14.43(-0.75%)
Mar 06, 2019 1941 1948 1926 1932 0 -9.71(-0.50%)
Mar 05, 2019 1944 1956 1936 1942 0 -1.26(-0.06%)
Mar 04, 2019 1964 1972 1925 1943 0 -15.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.