Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technical & System Software Sector
(CIX:
MSECTOR822
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4850
4897
4834
4865
0
+2.72(+0.06%)
Dec 30, 2019
4894
4907
4821
4862
0
-43.10(-0.88%)
Dec 27, 2019
4906
4919
4864
4905
0
+17.98(+0.37%)
Dec 26, 2019
4868
4905
4856
4887
0
+31.61(+0.65%)
Dec 24, 2019
4868
4885
4825
4856
0
-11.99(-0.25%)
Dec 23, 2019
4879
4904
4834
4868
0
-3.43(-0.07%)
Dec 20, 2019
4883
4911
4828
4871
0
+22.42(+0.46%)
Dec 19, 2019
4839
4875
4807
4849
0
+11.56(+0.24%)
Dec 18, 2019
4822
4880
4800
4837
0
+27.76(+0.58%)
Dec 17, 2019
4845
4865
4768
4810
0
-22.20(-0.46%)
Dec 16, 2019
4795
4867
4774
4832
0
+64.05(+1.34%)
Dec 13, 2019
4750
4803
4718
4768
0
+20.41(+0.43%)
Dec 12, 2019
4681
4769
4649
4747
0
+31.43(+0.67%)
Dec 11, 2019
4711
4734
4671
4716
0
+13.81(+0.29%)
Dec 10, 2019
4726
4765
4681
4702
0
-22.46(-0.48%)
Dec 09, 2019
4741
4790
4710
4725
0
-23.38(-0.49%)
Dec 06, 2019
4721
4773
4696
4748
0
+55.68(+1.19%)
Dec 05, 2019
4721
4747
4664
4692
0
-27.72(-0.59%)
Dec 04, 2019
4718
4760
4677
4720
0
+24.80(+0.53%)
Dec 03, 2019
4659
4720
4602
4695
0
-42.80(-0.90%)
Dec 02, 2019
4853
4874
4704
4738
0
-116.36(-2.40%)
Nov 29, 2019
4863
4909
4810
4854
0
-32.11(-0.66%)
Nov 27, 2019
4824
4934
4765
4886
0
+68.61(+1.42%)
Nov 26, 2019
4777
4841
4742
4818
0
+53.00(+1.11%)
Nov 25, 2019
4718
4795
4706
4765
0
+71.33(+1.52%)
Nov 22, 2019
4713
4740
4646
4693
0
-6.68(-0.14%)
Nov 21, 2019
4739
4757
4680
4700
0
-35.53(-0.75%)
Nov 20, 2019
4733
4791
4691
4736
0
-3.41(-0.07%)
Nov 19, 2019
4684
4756
4662
4739
0
+82.33(+1.77%)
Nov 18, 2019
4632
4691
4608
4657
0
+6.46(+0.14%)
Nov 15, 2019
4607
4661
4569
4650
0
+65.62(+1.43%)
Nov 14, 2019
4574
4611
4546
4585
0
-7.02(-0.15%)
Nov 13, 2019
4566
4617
4542
4592
0
-0.87(-0.02%)
Nov 12, 2019
4549
4630
4538
4593
0
+56.21(+1.24%)
Nov 11, 2019
4496
4568
4476
4536
0
+20.30(+0.45%)
Nov 08, 2019
4478
4531
4446
4516
0
+19.85(+0.44%)
Nov 07, 2019
4479
4564
4422
4496
0
+17.74(+0.40%)
Nov 06, 2019
4468
4495
4433
4478
0
+10.01(+0.22%)
Nov 05, 2019
4470
4509
4419
4468
0
+9.52(+0.21%)
Nov 04, 2019
4474
4508
4411
4459
0
+18.33(+0.41%)
Nov 01, 2019
4419
4490
4384
4441
0
+50.22(+1.14%)
Oct 31, 2019
4424
4470
4332
4390
0
-64.91(-1.46%)
Oct 30, 2019
4411
4477
4372
4455
0
+61.36(+1.40%)
Oct 29, 2019
4391
4445
4364
4394
0
+2.02(+0.05%)
Oct 28, 2019
4399
4434
4358
4392
0
+22.75(+0.52%)
Oct 25, 2019
4352
4410
4331
4369
0
+3.93(+0.09%)
Oct 24, 2019
4296
4383
4270
4365
0
+94.59(+2.21%)
Oct 23, 2019
4244
4327
4205
4271
0
+31.88(+0.75%)
Oct 22, 2019
4369
4393
4224
4239
0
-90.54(-2.09%)
Oct 21, 2019
4320
4364
4282
4329
0
+9.40(+0.22%)
Oct 18, 2019
4379
4418
4278
4320
0
-67.35(-1.54%)
Oct 17, 2019
4428
4461
4368
4387
0
-21.27(-0.48%)
Oct 16, 2019
4444
4468
4357
4409
0
-83.35(-1.86%)
Oct 15, 2019
4479
4532
4455
4492
0
+26.58(+0.60%)
Oct 14, 2019
4462
4496
4429
4465
0
-5.25(-0.12%)
Oct 11, 2019
4455
4540
4426
4471
0
+73.98(+1.68%)
Oct 10, 2019
4394
4443
4350
4397
0
-8.24(-0.19%)
Oct 09, 2019
4376
4425
4358
4405
0
+72.24(+1.67%)
Oct 08, 2019
4384
4421
4313
4333
0
-91.76(-2.07%)
Oct 07, 2019
4422
4461
4396
4424
0
-10.30(-0.23%)
Oct 04, 2019
4397
4451
4366
4435
0
+58.98(+1.35%)
Oct 03, 2019
4306
4387
4247
4376
0
+63.85(+1.48%)
Oct 02, 2019
4332
4352
4256
4312
0
-61.43(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.