Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3161 3178 3133 3140 0 -27.87(-0.88%)
Apr 29, 2019 3107 3180 3092 3168 0 +54.25(+1.74%)
Apr 26, 2019 2965 3123 2963 3114 0 +165.40(+5.61%)
Apr 25, 2019 3004 3072 2943 2948 0 +60.09(+2.08%)
Apr 24, 2019 2818 2925 2796 2888 0 +76.85(+2.73%)
Apr 23, 2019 2849 2859 2808 2811 0 -25.52(-0.90%)
Apr 22, 2019 2873 2881 2828 2837 0 -58.97(-2.04%)
Apr 18, 2019 2909 2946 2887 2896 0 -15.19(-0.52%)
Apr 17, 2019 2936 2938 2894 2911 0 -17.63(-0.60%)
Apr 16, 2019 2911 2946 2902 2929 0 +30.22(+1.04%)
Apr 15, 2019 2924 2943 2865 2898 0 -25.03(-0.86%)
Apr 12, 2019 2889 2932 2882 2924 0 +45.06(+1.57%)
Apr 11, 2019 2884 2907 2872 2878 0 +1.34(+0.05%)
Apr 10, 2019 2825 2890 2824 2877 0 +64.39(+2.29%)
Apr 09, 2019 2870 2873 2804 2813 0 -64.19(-2.23%)
Apr 08, 2019 2882 2897 2855 2877 0 -6.10(-0.21%)
Apr 05, 2019 2841 2887 2839 2883 0 +45.20(+1.59%)
Apr 04, 2019 2850 2850 2818 2838 0 -5.75(-0.20%)
Apr 03, 2019 2839 2865 2825 2844 0 +22.85(+0.81%)
Apr 02, 2019 2844 2844 2803 2821 0 -25.20(-0.89%)
Apr 01, 2019 2851 2875 2822 2846 0 +12.31(+0.43%)
Mar 29, 2019 2779 2862 2779 2834 0 +56.02(+2.02%)
Mar 28, 2019 2710 2792 2710 2778 0 +81.04(+3.01%)
Mar 27, 2019 2732 2751 2667 2697 0 -38.28(-1.40%)
Mar 26, 2019 2740 2778 2702 2735 0 +24.39(+0.90%)
Mar 25, 2019 2665 2732 2644 2710 0 +44.73(+1.68%)
Mar 22, 2019 2697 2717 2665 2666 0 -52.47(-1.93%)
Mar 21, 2019 2645 2726 2642 2718 0 +64.19(+2.42%)
Mar 20, 2019 2662 2687 2610 2654 0 -3.48(-0.13%)
Mar 19, 2019 2694 2701 2638 2657 0 -26.81(-1.00%)
Mar 18, 2019 2700 2709 2665 2684 0 +5.58(+0.21%)
Mar 15, 2019 2693 2733 2662 2679 0 -8.89(-0.33%)
Mar 14, 2019 2705 2713 2658 2688 0 -18.50(-0.68%)
Mar 13, 2019 2746 2756 2704 2706 0 -30.85(-1.13%)
Mar 12, 2019 2776 2786 2733 2737 0 -46.35(-1.67%)
Mar 11, 2019 2751 2790 2720 2783 0 +47.58(+1.74%)
Mar 08, 2019 2722 2755 2705 2736 0 -0.42(-0.02%)
Mar 07, 2019 2786 2790 2731 2736 0 -49.85(-1.79%)
Mar 06, 2019 2811 2836 2771 2786 0 -24.21(-0.86%)
Mar 05, 2019 2833 2867 2804 2810 0 -17.07(-0.60%)
Mar 04, 2019 2932 2935 2816 2827 0 -95.35(-3.26%)
Mar 01, 2019 2922 2937 2887 2923 0 -7.36(-0.25%)
Feb 28, 2019 3056 3056 2848 2930 0 -79.31(-2.64%)
Feb 27, 2019 3038 3066 3001 3009 0 -35.31(-1.16%)
Feb 26, 2019 3022 3064 3012 3045 0 +16.38(+0.54%)
Feb 25, 2019 3045 3063 3025 3028 0 +4.97(+0.16%)
Feb 22, 2019 2999 3034 2977 3023 0 +36.55(+1.22%)
Feb 21, 2019 2992 3000 2953 2987 0 -2.10(-0.07%)
Feb 20, 2019 2981 2996 2965 2989 0 +7.11(+0.24%)
Feb 19, 2019 2971 3000 2961 2982 0 +17.65(+0.60%)
Feb 15, 2019 2957 2989 2933 2964 0 +25.98(+0.88%)
Feb 14, 2019 2954 2966 2904 2938 0 -23.87(-0.81%)
Feb 13, 2019 2954 2988 2934 2962 0 +30.44(+1.04%)
Feb 12, 2019 2933 2946 2915 2931 0 +19.64(+0.67%)
Feb 11, 2019 2870 2916 2858 2912 0 +45.77(+1.60%)
Feb 08, 2019 2846 2898 2829 2866 0 +5.03(+0.18%)
Feb 07, 2019 2883 2901 2841 2861 0 -27.57(-0.95%)
Feb 06, 2019 2879 2910 2847 2889 0 +12.93(+0.45%)
Feb 05, 2019 2899 2931 2859 2876 0 -22.83(-0.79%)
Feb 04, 2019 2897 2913 2868 2898 0 +11.24(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.