Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2036 2076 2022 2066 0 +15.19(+0.74%)
Jan 30, 2019 2027 2056 2011 2051 0 +30.41(+1.50%)
Jan 29, 2019 2016 2031 1997 2021 0 +9.60(+0.48%)
Jan 28, 2019 2005 2024 1987 2011 0 -8.84(-0.44%)
Jan 25, 2019 2027 2045 2006 2020 0 +9.03(+0.45%)
Jan 24, 2019 2004 2027 1986 2011 0 +5.09(+0.25%)
Jan 23, 2019 2005 2031 1975 2006 0 +5.70(+0.28%)
Jan 22, 2019 2018 2021 1985 2000 0 -28.98(-1.43%)
Jan 18, 2019 2007 2040 1998 2029 0 +37.60(+1.89%)
Jan 17, 2019 1961 2001 1947 1992 0 +35.73(+1.83%)
Jan 16, 2019 1967 1984 1949 1956 0 -13.28(-0.67%)
Jan 15, 2019 1951 1982 1930 1969 0 +30.27(+1.56%)
Jan 14, 2019 1952 1968 1933 1939 0 -28.73(-1.46%)
Jan 11, 2019 1946 1974 1939 1968 0 +10.57(+0.54%)
Jan 10, 2019 1927 1964 1921 1957 0 +20.58(+1.06%)
Jan 09, 2019 1937 1965 1928 1936 0 +12.80(+0.67%)
Jan 08, 2019 1910 1932 1889 1924 0 +28.07(+1.48%)
Jan 07, 2019 1892 1941 1866 1896 0 +14.13(+0.75%)
Jan 04, 2019 1840 1895 1832 1881 0 +64.92(+3.57%)
Jan 03, 2019 1833 1857 1799 1816 0 -33.93(-1.83%)
Jan 02, 2019 1836 1866 1806 1850 0 -5.80(-0.31%)
Dec 31, 2018 1838 1865 1831 1856 0 +27.92(+1.53%)
Dec 28, 2018 1847 1860 1811 1828 0 -9.35(-0.51%)
Dec 27, 2018 1807 1839 1774 1838 0 +3.42(+0.19%)
Dec 26, 2018 1770 1836 1752 1834 0 +66.56(+3.77%)
Dec 24, 2018 1796 1805 1753 1768 0 -42.22(-2.33%)
Dec 21, 2018 1833 1877 1801 1810 0 -18.56(-1.02%)
Dec 20, 2018 1872 1891 1806 1828 0 -52.57(-2.79%)
Dec 19, 2018 1905 1938 1860 1881 0 -21.65(-1.14%)
Dec 18, 2018 1954 1967 1887 1903 0 -39.35(-2.03%)
Dec 17, 2018 1964 1992 1924 1942 0 -38.59(-1.95%)
Dec 14, 2018 2004 2037 1968 1981 0 -40.57(-2.01%)
Dec 13, 2018 2044 2055 2006 2021 0 -14.76(-0.72%)
Dec 12, 2018 2046 2072 2029 2036 0 +8.93(+0.44%)
Dec 11, 2018 2026 2065 2008 2027 0 +9.50(+0.47%)
Dec 10, 2018 2029 2041 1970 2017 0 -13.41(-0.66%)
Dec 07, 2018 2058 2087 2021 2031 0 -34.96(-1.69%)
Dec 06, 2018 2037 2074 2001 2066 0 -1.67(-0.08%)
Dec 04, 2018 2130 2146 2061 2068 0 -62.61(-2.94%)
Dec 03, 2018 2084 2141 2064 2130 0 +40.49(+1.94%)
Nov 30, 2018 2119 2152 2032 2090 0 -90.61(-4.16%)
Nov 29, 2018 2235 2244 2147 2180 0 -104.05(-4.56%)
Nov 28, 2018 2230 2294 2219 2284 0 +63.60(+2.86%)
Nov 27, 2018 2236 2253 2199 2221 0 -16.62(-0.74%)
Nov 26, 2018 2236 2251 2214 2237 0 +15.16(+0.68%)
Nov 23, 2018 2195 2242 2188 2222 0 +16.37(+0.74%)
Nov 21, 2018 2206 2206 2206 2206 0 -8.58(-0.39%)
Nov 20, 2018 2207 2250 2191 2214 0 -5.11(-0.23%)
Nov 19, 2018 2264 2276 2205 2219 0 -48.80(-2.15%)
Nov 16, 2018 2256 2298 2240 2268 0 +2.07(+0.09%)
Nov 15, 2018 2223 2286 2189 2266 0 +31.31(+1.40%)
Nov 14, 2018 2261 2280 2219 2235 0 -14.86(-0.66%)
Nov 13, 2018 2295 2311 2236 2250 0 -38.32(-1.67%)
Nov 12, 2018 2330 2346 2280 2288 0 -47.51(-2.03%)
Nov 09, 2018 2359 2379 2317 2336 0 -30.56(-1.29%)
Nov 08, 2018 2362 2389 2344 2366 0 -5.70(-0.24%)
Nov 07, 2018 2312 2387 2305 2372 0 +101.89(+4.49%)
Nov 06, 2018 2239 2287 2234 2270 0 +27.04(+1.21%)
Nov 05, 2018 2243 2262 2226 2243 0 +3.19(+0.14%)
Nov 02, 2018 2264 2290 2215 2240 0 -14.64(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.