Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED
Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0950 0.0950 0.0900 0.0900 121,000 +0.00(+5.88%)
May 29, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2019 0.0800 0.0800 0.0800 217 +0.00(+0.00%)
May 17, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 16, 2019 0.0900 0.0900 0.0900 0.0900 22,500 -0.01(-5.26%)
May 15, 2019 0.1000 0.1000 0.0950 0.0950 6,000 -0.01(-13.64%)
May 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2019 0.0850 0.1100 0.0800 0.1100 50,000 +0.02(+22.22%)
May 02, 2019 0.1000 0.1000 0.0900 0.0900 111,000 -0.01(-10.00%)
May 01, 2019 0.1000 0.1000 0.1000 0.1000 162,999 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1100 0.0950 0.1000 18,000 -0.02(-16.67%)
Apr 25, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Apr 24, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Apr 23, 2019 0.0950 0.1050 0.0900 0.1050 143,200 +0.01(+16.67%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 17, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1100 0.0900 0.1000 46,500 -0.01(-9.09%)
Apr 12, 2019 0.0900 0.1150 0.0900 0.1100 143,600 +0.02(+29.41%)
Apr 11, 2019 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 25,880 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 49,288 +0.00(+0.00%)
Mar 27, 2019 0.0700 0.0700 0.0600 0.0600 61,000 -0.01(-14.29%)
Mar 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0550 55,000 +0.00(+10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 12, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.