Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1800 0.1850 0.1800 0.1850 21,500 +0.01(+5.71%)
Apr 29, 2019 0.1600 0.1750 0.1600 0.1750 33,500 +0.00(+0.00%)
Apr 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 24, 2019 0.1750 0.1750 0.1750 0.1750 41,999 +0.00(+0.00%)
Apr 23, 2019 0.1750 0.1750 0.1750 0.1750 15,000 +0.00(+2.94%)
Apr 18, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Apr 17, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 16, 2019 0.1750 0.1800 0.1750 0.1800 25,000 +0.00(+0.00%)
Apr 15, 2019 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+2.86%)
Apr 12, 2019 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Apr 09, 2019 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Apr 08, 2019 0.1500 0.1500 0.1500 0.1500 40,500 +0.00(+0.00%)
Apr 01, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 27, 2019 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-3.13%)
Mar 25, 2019 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1600 0.1600 25,332 +0.00(+0.00%)
Mar 21, 2019 0.1550 0.1650 0.1550 0.1600 65,000 +0.00(+0.00%)
Mar 20, 2019 0.1500 0.1600 0.1500 0.1600 36,000 +0.01(+3.23%)
Mar 14, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 13, 2019 0.1550 0.1550 0.1550 0.1550 27,000 +0.00(+0.00%)
Mar 12, 2019 0.1600 0.1600 0.1550 0.1550 14,000 -0.02(-13.89%)
Mar 11, 2019 0.1700 0.1800 0.1700 0.1800 40,500 +0.04(+24.14%)
Mar 08, 2019 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Mar 07, 2019 0.1500 0.1550 0.1500 0.1550 33,500 +0.02(+14.81%)
Mar 01, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 15,500 +0.00(+0.00%)
Feb 27, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Feb 25, 2019 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
Feb 22, 2019 0.1500 0.1800 0.1500 0.1800 35,000 +0.00(+0.00%)
Feb 20, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2019 0.1400 0.1800 0.1400 0.1800 35,000 +0.05(+44.00%)
Feb 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 13, 2019 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Feb 12, 2019 0.1300 0.1400 0.1250 0.1250 41,643 +0.01(+4.17%)
Feb 11, 2019 0.1250 0.1300 0.1200 0.1200 23,800 -0.01(-7.69%)
Feb 08, 2019 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Feb 07, 2019 0.1300 0.1400 0.1300 0.1400 23,500 +0.00(+0.00%)
Feb 06, 2019 0.1450 0.1450 0.1400 0.1400 21,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.