Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Currency Exchange International Corp (TSX: CXI )

26.46 -0.04 (-0.15%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		23.00	23.00	23.00	0	-0.47(-2.00%)
May 29, 2019	23.51	23.51	23.47	23.47	500	-0.01(-0.04%)
May 28, 2019	23.71	23.71	23.48	23.48	300	-0.52(-2.17%)
May 27, 2019	24.00	24.00	24.00	24.00	200	-0.35(-1.44%)
May 22, 2019		24.35	24.35	24.35	0	-0.41(-1.66%)
May 17, 2019		24.76	24.76	24.76	0	+0.26(+1.06%)
May 16, 2019	24.51	24.51	24.50	24.50	250	-0.50(-2.00%)
May 15, 2019	24.50	25.00	24.50	25.00	300	+0.50(+2.04%)
May 10, 2019		24.50	24.50	24.50	0	+0.00(+0.00%)
May 09, 2019	24.02	24.50	24.02	24.50	1,200	+0.50(+2.08%)
May 08, 2019	24.01	24.01	24.00	24.00	400	+0.00(+0.00%)
May 06, 2019		24.00	24.00	24.00	0	-0.09(-0.37%)
May 03, 2019	24.00	24.09	23.99	24.09	2,937	+0.09(+0.37%)
May 02, 2019	24.00	24.00	24.00	24.00	1,000	+0.00(+0.00%)
May 01, 2019	24.01	24.01	24.00	24.00	1,300	+0.00(+0.00%)
Apr 30, 2019	24.00	24.01	24.00	24.00	2,700	-0.01(-0.04%)
Apr 29, 2019	24.01	24.01	24.00	24.01	700	+0.01(+0.04%)
Apr 26, 2019	24.02	24.02	24.00	24.00	900	+0.00(+0.00%)
Apr 24, 2019		24.00	24.00	24.00	0	-0.30(-1.23%)
Apr 22, 2019		24.30	24.30	24.30	0	+0.30(+1.25%)
Apr 18, 2019		24.00	24.00	24.00	0	-0.01(-0.04%)
Apr 16, 2019		24.01	24.01	24.01	0	+0.01(+0.04%)
Apr 15, 2019	24.00	24.00	23.76	24.00	2,565	-0.10(-0.41%)
Apr 12, 2019	24.10	24.21	24.08	24.10	3,000	-0.26(-1.07%)
Apr 08, 2019		24.36	24.36	24.36	0	+0.26(+1.08%)
Apr 05, 2019	24.10	24.10	24.10	24.10	220	+0.00(+0.00%)
Apr 04, 2019	24.10	24.10	24.10	24.10	600	+0.00(+0.00%)
Apr 03, 2019	24.13	24.14	24.10	24.10	500	+0.05(+0.21%)
Apr 01, 2019		24.05	24.05	24.05	0	-0.04(-0.17%)
Mar 29, 2019	24.11	24.11	24.09	24.09	600	-0.25(-1.03%)
Mar 27, 2019		24.34	24.34	24.34	0	+0.85(+3.62%)
Mar 26, 2019	23.38	23.49	23.38	23.49	200	-0.02(-0.09%)
Mar 25, 2019	22.98	23.51	22.98	23.51	1,100	+1.01(+4.49%)
Mar 22, 2019	22.72	22.72	22.50	22.50	1,900	-0.30(-1.32%)
Mar 21, 2019	22.54	22.81	22.50	22.80	6,039	+0.26(+1.15%)
Mar 20, 2019	24.02	24.02	22.51	22.54	2,500	-1.46(-6.08%)
Mar 18, 2019	23.87	24.02	23.87	24.00	1,500	-0.45(-1.84%)
Mar 15, 2019	24.12	24.45	23.98	24.45	1,400	+0.00(+0.00%)
Mar 14, 2019	24.74	25.03	24.45	24.45	2,114	-0.55(-2.20%)
Mar 13, 2019	25.00	25.00	25.00	25.00	1,200	-0.25(-0.99%)
Mar 12, 2019	25.32	25.32	25.25	25.25	3,097	-0.40(-1.56%)
Mar 11, 2019	25.75	25.75	25.65	25.65	1,200	+0.38(+1.50%)
Mar 08, 2019		25.27	25.27	25.27	91	+0.00(+0.00%)
Mar 07, 2019	25.28	25.28	25.27	25.27	600	-0.52(-2.02%)
Mar 05, 2019		25.79	25.79	25.79	0	-0.19(-0.73%)
Mar 04, 2019	26.20	26.25	25.98	25.98	600	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Currency Exchange International Corp (TSX: CXI )

Historical Prices