Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.640	2.790	2.640	2.790	84,457	+0.14(+5.28%)
Feb 27, 2019	2.710	2.730	2.600	2.650	89,758	-0.05(-1.85%)
Feb 26, 2019	2.690	2.776	2.690	2.700	137,898	-0.08(-2.88%)
Feb 25, 2019	2.800	2.840	2.740	2.780	64,196	-0.02(-0.71%)
Feb 22, 2019	2.750	2.850	2.750	2.800	50,500	+0.06(+2.19%)
Feb 21, 2019	2.650	2.750	2.650	2.740	81,374	+0.10(+3.79%)
Feb 20, 2019	2.580	2.643	2.560	2.640	63,906	+0.06(+2.33%)
Feb 19, 2019	2.570	2.600	2.550	2.580	94,016	-0.02(-0.77%)
Feb 15, 2019	2.680	2.700	2.580	2.600	100,400	-0.04(-1.52%)
Feb 14, 2019	2.640	2.660	2.640	2.640	51,425	+0.02(+0.76%)
Feb 13, 2019	2.680	2.680	2.591	2.620	105,565	-0.06(-2.24%)
Feb 12, 2019	2.720	2.740	2.650	2.680	78,779	-0.01(-0.37%)
Feb 11, 2019	2.760	2.760	2.670	2.690	31,007	-0.05(-1.82%)
Feb 08, 2019	2.690	2.740	2.690	2.740	16,500	+0.03(+1.11%)
Feb 07, 2019	2.720	2.730	2.670	2.710	27,608	+0.00(+0.00%)
Feb 06, 2019	2.750	2.750	2.710	2.710	45,800	-0.04(-1.45%)
Feb 05, 2019	2.750	2.800	2.750	2.750	37,107	-0.04(-1.43%)
Feb 04, 2019	2.830	2.830	2.730	2.790	66,394	-0.04(-1.41%)
Feb 01, 2019	2.730	2.840	2.730	2.830	43,200	+0.10(+3.66%)
Jan 31, 2019	2.670	2.740	2.670	2.730	79,234	+0.05(+1.87%)
Jan 30, 2019	2.720	2.770	2.660	2.680	56,246	+0.01(+0.37%)
Jan 29, 2019	2.680	2.680	2.630	2.670	48,716	-0.01(-0.37%)
Jan 28, 2019	2.750	2.750	2.660	2.680	60,889	-0.06(-2.19%)
Jan 25, 2019	2.690	2.750	2.690	2.740	47,000	+0.07(+2.62%)
Jan 24, 2019	2.630	2.700	2.620	2.670	31,453	+0.06(+2.30%)
Jan 23, 2019	2.620	2.650	2.560	2.610	69,401	-0.01(-0.38%)
Jan 22, 2019	2.710	2.710	2.600	2.620	53,389	-0.08(-2.96%)
Jan 18, 2019	2.660	2.700	2.650	2.700	30,900	+0.05(+1.89%)
Jan 17, 2019	2.650	2.690	2.630	2.650	38,363	-0.02(-0.75%)
Jan 16, 2019	2.650	2.690	2.647	2.670	34,272	+0.04(+1.52%)
Jan 15, 2019	2.580	2.630	2.580	2.630	26,312	+0.05(+1.94%)
Jan 14, 2019	2.580	2.590	2.550	2.580	30,913	+0.00(+0.00%)
Jan 11, 2019	2.620	2.620	2.570	2.580	72,800	-0.05(-1.90%)
Jan 10, 2019	2.580	2.660	2.580	2.630	85,470	+0.04(+1.54%)
Jan 09, 2019	2.580	2.639	2.570	2.590	91,558	-0.02(-0.77%)
Jan 08, 2019	2.630	2.665	2.590	2.610	84,867	-0.02(-0.76%)
Jan 07, 2019	2.620	2.690	2.620	2.630	50,749	+0.00(+0.00%)
Jan 04, 2019	2.560	2.700	2.560	2.630	79,600	+0.05(+1.94%)
Jan 03, 2019	2.610	2.670	2.570	2.580	33,002	-0.04(-1.53%)
Jan 02, 2019	2.530	2.690	2.510	2.620	100,922	+0.04(+1.55%)
Dec 31, 2018	2.640	2.640	2.500	2.580	232,900	-0.05(-1.90%)
Dec 28, 2018	2.630	2.680	2.620	2.630	63,900	+0.00(+0.00%)
Dec 27, 2018	2.650	2.650	2.590	2.630	123,872	-0.04(-1.50%)
Dec 26, 2018	2.580	2.704	2.580	2.670	182,207	+0.09(+3.49%)
Dec 24, 2018	2.630	2.640	2.530	2.580	231,800	-0.07(-2.64%)
Dec 21, 2018	2.900	2.900	2.640	2.650	293,400	-0.22(-7.67%)
Dec 20, 2018	2.960	2.960	2.850	2.870	129,631	-0.09(-3.04%)
Dec 19, 2018	2.950	3.020	2.950	2.960	147,522	+0.13(+4.59%)
Dec 18, 2018	2.990	2.990	2.820	2.830	126,210	-0.13(-4.39%)
Dec 17, 2018	2.980	2.995	2.900	2.960	167,098	-0.03(-1.00%)
Dec 14, 2018	2.980	3.020	2.940	2.990	67,600	-0.01(-0.33%)
Dec 13, 2018	2.970	3.000	2.921	3.000	88,586	+0.02(+0.67%)
Dec 12, 2018	2.990	3.000	2.951	2.980	69,516	+0.01(+0.34%)
Dec 11, 2018	3.020	3.020	2.951	2.970	237,906	-0.01(-0.37%)
Dec 10, 2018	3.000	3.070	2.950	2.981	1,874,481	-0.03(-0.97%)
Dec 07, 2018	3.100	3.130	3.000	3.010	56,600	-0.09(-2.90%)
Dec 06, 2018	3.150	3.150	3.039	3.100	147,931	+0.09(+2.99%)
Dec 04, 2018	3.150	3.150	2.960	3.010	144,900	-0.10(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices