Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.060	1.080	1.050	1.050	96,345	+0.00(+0.00%)
Feb 27, 2019	1.100	1.130	1.050	1.050	192,164	-0.06(-5.41%)
Feb 26, 2019	1.140	1.140	1.100	1.110	147,316	+0.01(+0.91%)
Feb 25, 2019	1.120	1.150	1.080	1.100	224,971	-0.04(-3.51%)
Feb 22, 2019	1.150	1.170	1.040	1.140	576,300	+0.00(+0.00%)
Feb 21, 2019	1.120	1.200	1.090	1.140	793,799	+0.01(+0.88%)
Feb 20, 2019	1.100	1.130	1.060	1.130	224,919	+0.06(+5.61%)
Feb 19, 2019	1.040	1.120	1.040	1.070	530,111	+0.05(+4.90%)
Feb 15, 2019	1.080	1.080	1.000	1.020	177,900	-0.03(-2.86%)
Feb 14, 2019	1.150	1.160	1.010	1.050	341,118	-0.08(-7.08%)
Feb 13, 2019	1.190	1.190	1.080	1.130	319,219	+0.05(+4.63%)
Feb 12, 2019	1.130	1.190	1.060	1.080	336,894	-0.04(-3.57%)
Feb 11, 2019	1.230	1.230	1.110	1.120	351,749	-0.03(-2.61%)
Feb 08, 2019	1.260	1.260	1.140	1.150	2,420,000	-1.14(-49.78%)
Feb 07, 2019	1.720	3.830	1.400	2.290	1,479,731	+0.57(+33.14%)
Feb 06, 2019	2.040	2.040	1.698	1.720	110,763	-0.23(-11.79%)
Feb 05, 2019	2.250	2.320	1.800	1.950	231,937	-0.21(-9.72%)
Feb 04, 2019	2.350	2.350	2.160	2.160	46,139	-0.09(-4.00%)
Feb 01, 2019	2.360	2.360	2.100	2.250	52,700	-0.14(-5.79%)
Jan 31, 2019	2.400	2.450	2.300	2.388	8,107	+0.14(+6.14%)
Jan 30, 2019	2.550	2.550	2.250	2.250	32,042	-0.15(-6.25%)
Jan 29, 2019	2.540	2.540	2.300	2.400	39,898	-0.10(-4.00%)
Jan 28, 2019	2.850	3.120	2.500	2.500	40,706	-0.20(-7.41%)
Jan 25, 2019	2.990	2.990	2.700	2.700	18,600	-0.20(-6.90%)
Jan 24, 2019	2.970	3.000	2.800	2.900	7,027	-0.00(-0.07%)
Jan 23, 2019	3.000	3.000	2.804	2.902	9,778	+0.06(+2.18%)
Jan 22, 2019	2.920	3.040	2.800	2.840	5,451	-0.01(-0.35%)
Jan 18, 2019	2.850	2.850	2.850	2.850	600	-0.05(-1.72%)
Jan 17, 2019	2.880	2.900	2.700	2.900	6,353	-0.09(-3.01%)
Jan 16, 2019	2.730	3.103	2.680	2.990	3,506	+0.20(+7.30%)
Jan 15, 2019	2.913	2.913	2.680	2.787	3,938	+0.03(+0.96%)
Jan 14, 2019	2.690	2.810	2.690	2.760	5,051	-0.06(-2.13%)
Jan 11, 2019	2.700	3.110	2.700	2.820	1,000	+0.06(+2.17%)
Jan 10, 2019	3.120	3.120	2.760	2.760	3,428	-0.21(-7.07%)
Jan 09, 2019	3.050	3.050	2.970	2.970	1,006	-0.08(-2.62%)
Jan 08, 2019	2.800	3.175	2.750	3.050	11,213	+0.31(+11.31%)
Jan 07, 2019	2.620	2.750	2.620	2.740	1,240	+0.11(+4.18%)
Jan 04, 2019	2.690	2.770	2.600	2.630	6,600	+0.01(+0.38%)
Jan 03, 2019	2.360	2.620	2.360	2.620	13,201	+0.31(+13.42%)
Jan 02, 2019	2.250	2.310	2.200	2.310	6,948	+0.21(+10.00%)
Dec 31, 2018	2.300	2.450	2.100	2.100	48,000	-0.26(-11.02%)
Dec 28, 2018	2.430	2.600	2.300	2.360	59,200	-0.26(-9.92%)
Dec 27, 2018	2.590	2.690	2.370	2.620	19,054	+0.12(+4.80%)
Dec 26, 2018	2.700	2.760	2.500	2.500	17,204	-0.26(-9.42%)
Dec 24, 2018	2.750	2.800	2.720	2.760	32,100	+0.00(+0.00%)
Dec 21, 2018	2.700	2.780	2.700	2.760	9,400	-0.04(-1.43%)
Dec 20, 2018	2.880	2.880	2.700	2.800	13,643	+0.01(+0.36%)
Dec 19, 2018	3.000	3.000	2.700	2.790	41,479	+0.22(+8.56%)
Dec 18, 2018	2.600	2.790	2.410	2.570	14,098	+0.07(+2.80%)
Dec 17, 2018	2.800	3.000	2.390	2.500	26,611	-0.31(-11.03%)
Dec 14, 2018	3.050	3.100	2.750	2.810	19,700	-0.29(-9.35%)
Dec 13, 2018	3.160	3.280	3.070	3.100	10,278	-0.04(-1.27%)
Dec 12, 2018	3.150	3.300	3.140	3.140	13,733	-0.05(-1.57%)
Dec 11, 2018	3.200	3.238	3.030	3.190	17,025	-0.01(-0.31%)
Dec 10, 2018	3.190	3.230	3.160	3.200	5,179	-0.05(-1.54%)
Dec 07, 2018	3.200	3.350	3.200	3.250	4,600	+0.17(+5.52%)
Dec 06, 2018	3.230	3.370	3.000	3.080	16,345	-0.19(-5.81%)
Dec 04, 2018	3.540	3.850	3.250	3.270	25,500	-0.33(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cellect Biotechnology Ltd ADR (NQ: APOP )

Historical Prices