Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.600 2.700 2.600 2.700 5,100 +0.07(+2.66%)
Nov 27, 2019 2.650 2.750 2.570 2.630 11,500 +0.10(+3.95%)
Nov 26, 2019 2.630 2.645 2.520 2.530 9,316 -0.08(-3.07%)
Nov 25, 2019 2.570 2.660 2.550 2.610 7,197 -0.02(-0.76%)
Nov 22, 2019 2.450 2.630 2.450 2.630 9,200 +0.07(+2.94%)
Nov 21, 2019 2.580 2.800 2.390 2.555 47,930 -0.00(-0.20%)
Nov 20, 2019 2.580 2.864 2.560 2.560 60,886 -0.02(-0.78%)
Nov 19, 2019 2.570 2.720 2.550 2.580 8,359 -0.07(-2.64%)
Nov 18, 2019 2.540 2.750 2.460 2.650 12,902 +0.07(+2.71%)
Nov 15, 2019 2.700 2.700 2.520 2.580 19,300 -0.06(-2.27%)
Nov 14, 2019 2.760 2.760 2.420 2.640 51,829 +0.06(+2.24%)
Nov 13, 2019 2.890 2.894 2.522 2.582 45,115 -0.20(-7.11%)
Nov 12, 2019 2.670 3.150 2.650 2.780 167,026 +0.14(+5.30%)
Nov 11, 2019 2.820 2.840 2.580 2.640 33,112 -0.18(-6.38%)
Nov 08, 2019 2.890 3.100 2.820 2.820 33,700 -0.08(-2.76%)
Nov 07, 2019 2.850 3.080 2.850 2.900 26,425 +0.03(+1.05%)
Nov 06, 2019 2.790 2.890 2.750 2.870 24,074 +0.10(+3.61%)
Nov 05, 2019 2.880 2.894 2.750 2.770 31,822 -0.12(-4.15%)
Nov 04, 2019 2.950 2.950 2.890 2.890 25,973 -0.09(-3.02%)
Nov 01, 2019 2.970 3.150 2.960 2.980 26,700 +0.04(+1.36%)
Oct 31, 2019 3.060 3.190 2.880 2.940 66,901 -0.14(-4.55%)
Oct 30, 2019 2.960 3.110 2.800 3.080 46,176 +0.13(+4.41%)
Oct 29, 2019 3.320 3.350 2.880 2.950 101,872 -0.40(-11.94%)
Oct 28, 2019 3.620 3.650 3.300 3.350 90,209 -0.48(-12.53%)
Oct 25, 2019 4.170 5.100 3.733 3.830 438,900 -0.34(-8.15%)
Oct 24, 2019 3.600 4.200 3.300 4.170 123,131 +0.41(+10.90%)
Oct 23, 2019 3.428 4.200 3.428 3.760 201,934 +0.44(+13.25%)
Oct 22, 2019 3.670 3.670 3.310 3.320 34,995 -0.25(-7.00%)
Oct 21, 2019 3.430 3.800 3.260 3.570 136,190 +0.40(+12.62%)
Oct 18, 2019 3.105 3.428 3.020 3.170 23,000 +0.05(+1.60%)
Oct 17, 2019 3.220 3.220 3.010 3.120 37,800 -0.12(-3.70%)
Oct 16, 2019 3.300 3.337 3.016 3.240 53,630 -0.10(-2.99%)
Oct 15, 2019 3.270 4.570 2.900 3.340 544,476 +0.12(+3.73%)
Oct 14, 2019 3.000 3.250 2.850 3.220 175,499 +0.27(+9.15%)
Oct 11, 2019 2.703 3.120 2.703 2.950 54,000 +0.15(+5.36%)
Oct 10, 2019 3.020 3.020 2.664 2.800 72,502 +0.00(+0.00%)
Oct 09, 2019 2.850 3.000 2.760 2.800 37,511 -0.05(-1.75%)
Oct 08, 2019 2.876 2.920 2.740 2.850 24,674 -0.01(-0.35%)
Oct 07, 2019 2.818 2.963 2.800 2.860 15,120 +0.02(+0.70%)
Oct 04, 2019 2.990 3.025 2.810 2.840 44,500 -0.14(-4.70%)
Oct 03, 2019 2.770 3.170 2.620 2.980 167,182 +0.24(+8.76%)
Oct 02, 2019 2.830 2.980 2.700 2.740 50,361 -0.13(-4.53%)
Oct 01, 2019 2.890 2.970 2.840 2.870 16,251 -0.10(-3.37%)
Sep 30, 2019 2.960 3.010 2.815 2.970 51,246 -0.07(-2.30%)
Sep 27, 2019 3.170 3.350 2.980 3.040 101,800 -0.11(-3.46%)
Sep 26, 2019 2.900 3.250 2.882 3.149 105,040 +0.23(+7.84%)
Sep 25, 2019 2.970 3.000 2.580 2.920 58,320 -0.08(-2.67%)
Sep 24, 2019 3.060 3.140 2.950 3.000 26,856 -0.09(-2.91%)
Sep 23, 2019 3.200 3.210 2.970 3.090 43,423 -0.11(-3.44%)
Sep 20, 2019 3.150 3.240 3.000 3.200 69,700 +0.08(+2.56%)
Sep 19, 2019 2.920 3.250 2.920 3.120 126,142 +0.22(+7.59%)
Sep 18, 2019 3.050 3.100 2.860 2.900 142,393 +0.04(+1.40%)
Sep 17, 2019 3.480 3.480 2.860 2.860 83,540 -0.56(-16.37%)
Sep 16, 2019 3.550 3.550 3.260 3.420 36,523 +0.03(+0.88%)
Sep 13, 2019 3.520 3.550 3.390 3.390 18,200 -0.11(-3.14%)
Sep 12, 2019 3.540 3.610 3.420 3.500 21,012 -0.01(-0.28%)
Sep 11, 2019 3.230 3.720 3.230 3.510 88,771 +0.17(+5.09%)
Sep 10, 2019 3.590 3.630 3.200 3.340 20,509 -0.31(-8.49%)
Sep 09, 2019 3.620 3.720 3.400 3.650 15,021 +0.08(+2.35%)
Sep 06, 2019 3.490 3.732 3.400 3.566 31,800 +0.11(+3.07%)
Sep 05, 2019 3.610 3.700 3.380 3.460 21,634 -0.10(-2.83%)
Sep 04, 2019 3.520 3.750 3.427 3.561 36,896 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.