Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evotec Se (OP: EVOTF )

10.18 UNCHANGED

Last Price Updated: 11:45 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 31, 2019	24.11	24.11	24.11	-1.89(-7.27%)
May 22, 2019	26.00	26.00	26.00	+0.19(+0.74%)
May 20, 2019	25.81	25.81	25.81	-0.33(-1.26%)
May 16, 2019	26.14	26.14	26.14	+1.49(+6.04%)
May 07, 2019	24.65	24.65	24.65	-2.15(-8.02%)
Apr 15, 2019	26.80	26.80	26.80	-1.50(-5.30%)
Apr 05, 2019	28.30	28.30	28.30	+1.88(+7.12%)
Mar 29, 2019	26.42	26.42	26.42	+1.62(+6.53%)
Mar 21, 2019	24.80	24.80	24.80	+1.50(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evotec Se (OP: EVOTF )

Historical Prices