Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 3.540 3.540 3.540 0 +0.00(+0.00%)
Mar 27, 2019 3.550 3.550 3.540 3.540 435 -0.46(-11.50%)
Mar 25, 2019 4.000 4.000 4.000 0 +0.25(+6.67%)
Mar 22, 2019 3.540 3.750 3.540 3.750 800 +0.75(+25.00%)
Mar 21, 2019 2.875 3.000 2.875 3.000 202 +0.25(+9.09%)
Mar 20, 2019 2.250 2.750 1.050 2.750 2,000 -1.24(-31.08%)
Mar 19, 2019 3.990 3.990 3.990 3.990 210 -0.01(-0.25%)
Mar 18, 2019 4.000 4.000 3.250 4.000 884 +0.00(+0.00%)
Mar 14, 2019 4.000 4.000 4.000 0 +0.01(+0.25%)
Mar 05, 2019 3.990 3.990 3.990 0 +0.00(+0.00%)
Mar 04, 2019 3.990 3.990 3.990 90 +0.00(+0.00%)
Mar 01, 2019 3.990 3.990 3.990 3.990 200 -0.49(-10.94%)
Feb 26, 2019 4.480 4.480 4.480 0 +0.00(+0.00%)
Feb 20, 2019 4.480 4.480 4.480 0 +0.00(+0.00%)
Feb 19, 2019 3.350 4.480 3.350 4.480 3,997 +1.92(+75.00%)
Feb 14, 2019 2.560 2.560 2.560 0 -0.84(-24.71%)
Feb 07, 2019 3.400 3.400 3.400 0 -0.03(-0.80%)
Feb 04, 2019 3.428 3.428 3.428 0 -0.02(-0.65%)
Feb 01, 2019 3.450 3.450 3.450 4 +0.00(+0.00%)
Jan 31, 2019 3.450 3.450 3.450 3.450 550 +0.35(+11.29%)
Jan 28, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 24, 2019 3.100 3.100 3.100 0 -0.39(-11.17%)
Jan 23, 2019 3.490 3.490 3.490 3 +0.00(+0.00%)
Jan 22, 2019 3.490 3.490 3.490 15 +0.00(+0.00%)
Jan 18, 2019 3.490 3.490 3.490 3.490 100 -0.11(-3.06%)
Jan 17, 2019 3.600 3.600 3.600 3.600 1,232 +0.00(+0.00%)
Jan 16, 2019 3.550 3.600 3.540 3.600 1,415 +0.60(+20.00%)
Jan 15, 2019 2.875 3.000 2.875 3.000 400 +0.25(+9.09%)
Jan 14, 2019 3.300 3.300 2.750 2.750 430 -1.10(-28.57%)
Jan 09, 2019 3.850 3.850 3.850 0 -0.13(-3.27%)
Jan 07, 2019 3.980 3.980 3.980 0 -0.32(-7.44%)
Jan 04, 2019 4.300 4.300 4.300 101 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.