Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Jan 29, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 25, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 24, 2019 1.350 1.350 1.000 1.250 800 -0.13(-9.42%)
Jan 23, 2019 1.200 1.380 1.200 1.380 500 +0.18(+15.00%)
Jan 22, 2019 1.200 1.200 1.200 1.200 1,000 +0.00(+0.00%)
Jan 18, 2019 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jan 17, 2019 1.200 1.200 1.200 1.200 100 -0.05(-4.00%)
Jan 16, 2019 1.250 1.250 1.250 1.250 1,000 -0.20(-13.79%)
Jan 10, 2019 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 07, 2019 1.450 1.450 1.450 0 -0.10(-6.45%)
Jan 04, 2019 1.250 1.550 1.250 1.550 1,000 +0.25(+19.23%)
Jan 03, 2019 1.310 1.310 1.300 1.300 900 -0.20(-13.33%)
Jan 02, 2019 1.500 1.500 1.300 1.500 775 +0.00(+0.00%)
Dec 28, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 27, 2018 1.350 1.500 1.350 1.500 1,400 +0.15(+11.11%)
Dec 26, 2018 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Dec 24, 2018 1.290 1.350 1.270 1.350 400 +0.00(+0.00%)
Dec 21, 2018 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Dec 20, 2018 1.350 1.350 1.350 1.350 300 -0.05(-3.57%)
Dec 19, 2018 1.400 1.400 1.400 1.400 409 -0.07(-4.76%)
Dec 14, 2018 1.470 1.470 1.470 0 -0.03(-2.00%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 07, 2018 1.550 1.550 1.550 50 +0.00(+0.00%)
Dec 04, 2018 1.550 1.550 1.550 0 +0.11(+7.64%)
Dec 03, 2018 1.470 1.490 1.440 1.440 2,000 -0.03(-2.04%)
Nov 30, 2018 1.470 1.470 1.470 1.470 500 +0.00(+0.00%)
Nov 29, 2018 1.490 1.490 1.470 1.470 2,299 -0.01(-0.68%)
Nov 28, 2018 1.480 1.480 1.480 1.480 500 -0.01(-0.67%)
Nov 23, 2018 1.490 1.490 1.490 0 -0.01(-0.67%)
Nov 20, 2018 1.500 1.500 1.500 0 -0.24(-13.79%)
Nov 19, 2018 1.510 1.740 1.500 1.740 2,100 -0.01(-0.57%)
Nov 16, 2018 1.750 1.750 1.750 1.750 500 +0.01(+0.57%)
Nov 15, 2018 1.500 1.740 1.260 1.740 1,220 +0.14(+8.75%)
Nov 14, 2018 1.700 1.700 1.600 1.600 1,100 -0.10(-5.88%)
Nov 13, 2018 1.700 1.700 1.700 1.700 300 -0.25(-12.82%)
Nov 07, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 06, 2018 1.950 1.950 1.950 1.950 480 +0.00(+0.00%)
Nov 05, 2018 1.700 1.950 1.700 1.950 863 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.