Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0805 0.0750 0.0800 6,212 +0.00(+2.43%)
Apr 29, 2019 0.0750 0.0900 0.0750 0.0781 27,900 -0.00(-2.37%)
Apr 26, 2019 0.0850 0.0850 0.0750 0.0800 16,200 +0.00(+1.27%)
Apr 25, 2019 0.0800 0.0825 0.0790 0.0790 53,865 -0.00(-0.13%)
Apr 24, 2019 0.0785 0.0900 0.0500 0.0791 726,027 -0.01(-12.11%)
Apr 23, 2019 0.0910 0.0910 0.0830 0.0900 89,365 -0.00(-1.10%)
Apr 22, 2019 0.0900 0.0926 0.0820 0.0910 86,680 +0.01(+9.64%)
Apr 18, 2019 0.0809 0.0900 0.0809 0.0830 49,000 -0.00(-1.78%)
Apr 17, 2019 0.0840 0.0900 0.0840 0.0845 8,422 -0.00(-3.21%)
Apr 16, 2019 0.0920 0.0920 0.0873 0.0873 52,008 +0.00(+3.68%)
Apr 15, 2019 0.0828 0.1075 0.0828 0.0842 47,091 -0.00(-3.88%)
Apr 12, 2019 0.0875 0.1058 0.0875 0.0876 65,600 -0.01(-9.03%)
Apr 11, 2019 0.0859 0.0963 0.0820 0.0963 119,370 +0.01(+17.44%)
Apr 10, 2019 0.0860 0.0860 0.0820 0.0820 14,010 -0.00(-1.44%)
Apr 09, 2019 0.0832 0.0860 0.0820 0.0832 62,635 +0.00(+0.00%)
Apr 08, 2019 0.0820 0.0860 0.0820 0.0832 11,520 +0.00(+1.46%)
Apr 05, 2019 0.0760 0.0900 0.0760 0.0820 11,400 +0.00(+0.00%)
Apr 04, 2019 0.0811 0.0835 0.0811 0.0820 8,478 +0.00(+0.00%)
Apr 03, 2019 0.0840 0.0900 0.0820 0.0820 11,620 -0.00(-1.80%)
Apr 02, 2019 0.0820 0.0950 0.0820 0.0835 22,000 +0.00(+0.60%)
Apr 01, 2019 0.0810 0.0900 0.0810 0.0830 36,885 +0.00(+0.36%)
Mar 29, 2019 0.0924 0.0924 0.0819 0.0827 59,900 -0.01(-8.11%)
Mar 28, 2019 0.0919 0.0919 0.0900 0.0900 71,326 -0.00(-3.23%)
Mar 27, 2019 0.0900 0.1100 0.0900 0.0930 67,499 -0.00(-2.11%)
Mar 26, 2019 0.0900 0.1050 0.0900 0.0950 117,449 -0.01(-5.00%)
Mar 25, 2019 0.0822 0.1000 0.0822 0.1000 48,255 +0.01(+15.21%)
Mar 22, 2019 0.0841 0.1000 0.0841 0.0868 29,600 -0.01(-13.20%)
Mar 21, 2019 0.0920 0.1000 0.0841 0.1000 32,679 +0.01(+13.77%)
Mar 20, 2019 0.0875 0.1000 0.0875 0.0879 78,286 +0.00(+3.41%)
Mar 19, 2019 0.0889 0.1000 0.0850 0.0850 45,784 -0.01(-10.53%)
Mar 18, 2019 0.0963 0.0963 0.0815 0.0950 21,323 +0.01(+7.95%)
Mar 15, 2019 0.0810 0.1020 0.0781 0.0880 35,200 +0.00(+0.69%)
Mar 14, 2019 0.0874 0.0900 0.0874 0.0874 21,700 -0.00(-0.23%)
Mar 13, 2019 0.0956 0.0956 0.0775 0.0876 16,365 +0.00(+0.11%)
Mar 12, 2019 0.0930 0.0930 0.0850 0.0875 19,000 -0.01(-7.41%)
Mar 11, 2019 0.0860 0.0950 0.0850 0.0945 145,626 +0.01(+11.18%)
Mar 08, 2019 0.0900 0.0918 0.0850 0.0850 104,400 -0.01(-8.90%)
Mar 07, 2019 0.0770 0.0933 0.0756 0.0933 25,377 +0.01(+9.76%)
Mar 06, 2019 0.0857 0.0940 0.0833 0.0850 36,619 +0.00(+1.67%)
Mar 05, 2019 0.0860 0.0961 0.0810 0.0836 51,260 +0.00(+2.70%)
Mar 04, 2019 0.0892 0.1001 0.0810 0.0814 76,091 -0.01(-14.50%)
Mar 01, 2019 0.1024 0.1024 0.0900 0.0952 17,300 -0.00(-1.86%)
Feb 28, 2019 0.0948 0.0970 0.0900 0.0970 35,768 +0.00(+2.21%)
Feb 27, 2019 0.1050 0.1100 0.0948 0.0949 15,550 +0.00(+0.11%)
Feb 26, 2019 0.0892 0.1065 0.0883 0.0948 53,691 -0.01(-5.11%)
Feb 25, 2019 0.0880 0.1050 0.0880 0.0999 23,134 +0.00(+1.42%)
Feb 22, 2019 0.0958 0.1050 0.0948 0.0985 4,900 +0.00(+3.90%)
Feb 21, 2019 0.1012 0.1012 0.0870 0.0948 26,091 +0.00(+0.85%)
Feb 20, 2019 0.1045 0.1100 0.0940 0.0940 44,250 -0.00(-1.47%)
Feb 19, 2019 0.0879 0.1100 0.0879 0.0954 73,575 +0.00(+0.42%)
Feb 15, 2019 0.1080 0.1089 0.0901 0.0950 131,200 -0.01(-11.63%)
Feb 14, 2019 0.0879 0.1100 0.0879 0.1075 94,000 +0.01(+9.69%)
Feb 13, 2019 0.0881 0.1059 0.0881 0.0980 25,564 -0.01(-6.22%)
Feb 12, 2019 0.0930 0.1059 0.0930 0.1045 17,900 +0.00(+4.50%)
Feb 11, 2019 0.0950 0.1086 0.0950 0.1000 62,885 -0.00(-0.10%)
Feb 08, 2019 0.1057 0.1085 0.1000 0.1001 32,800 -0.00(-1.28%)
Feb 07, 2019 0.0960 0.1100 0.0960 0.1014 8,000 -0.00(-0.88%)
Feb 06, 2019 0.0960 0.1100 0.0960 0.1023 84,867 -0.01(-7.00%)
Feb 05, 2019 0.1000 0.1110 0.0960 0.1100 30,710 +0.01(+10.00%)
Feb 04, 2019 0.1005 0.1110 0.1000 0.1000 147,377 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.