Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0361 0.0400 0.0301 0.0374 422,576 +0.00(+3.60%)
Oct 30, 2019 0.0361 0.0361 0.0361 0.0361 5,855 +0.00(+0.00%)
Oct 29, 2019 0.0360 0.0378 0.0360 0.0361 16,565 -0.00(-5.00%)
Oct 28, 2019 0.0351 0.0410 0.0351 0.0380 37,085 -0.00(-2.31%)
Oct 25, 2019 0.0400 0.0420 0.0374 0.0389 28,400 +0.00(+0.00%)
Oct 24, 2019 0.0391 0.0440 0.0372 0.0389 20,947 +0.00(+0.00%)
Oct 23, 2019 0.0390 0.0416 0.0389 0.0389 18,800 -0.00(-2.75%)
Oct 22, 2019 0.0505 0.0505 0.0389 0.0400 30,637 +0.00(+1.01%)
Oct 21, 2019 0.0499 0.0499 0.0390 0.0396 23,700 -0.00(-2.22%)
Oct 18, 2019 0.0400 0.0434 0.0400 0.0405 9,100 +0.00(+3.32%)
Oct 17, 2019 0.0400 0.0500 0.0391 0.0392 149,965 -0.00(-2.97%)
Oct 16, 2019 0.0500 0.0500 0.0403 0.0404 12,861 -0.00(-2.42%)
Oct 15, 2019 0.0400 0.0460 0.0366 0.0414 94,888 -0.00(-3.04%)
Oct 14, 2019 0.0342 0.0449 0.0342 0.0427 103,109 +0.00(+6.75%)
Oct 11, 2019 0.0397 0.0450 0.0395 0.0400 42,900 +0.00(+4.99%)
Oct 10, 2019 0.0371 0.0409 0.0371 0.0381 30,844 -0.00(-3.79%)
Oct 09, 2019 0.0390 0.0425 0.0371 0.0396 44,090 -0.00(-9.59%)
Oct 08, 2019 0.0390 0.0450 0.0364 0.0438 68,390 +0.00(+3.06%)
Oct 07, 2019 0.0412 0.0450 0.0390 0.0425 15,624 +0.00(+0.00%)
Oct 04, 2019 0.0450 0.0450 0.0401 0.0425 52,200 +0.00(+0.00%)
Oct 03, 2019 0.0424 0.0450 0.0424 0.0425 20,950 -0.00(-5.56%)
Oct 02, 2019 0.0423 0.0470 0.0401 0.0450 47,491 +0.00(+3.21%)
Oct 01, 2019 0.0426 0.0436 0.0401 0.0436 50,384 +0.00(+8.46%)
Sep 30, 2019 0.0453 0.0500 0.0402 0.0402 34,170 -0.00(-4.29%)
Sep 27, 2019 0.0450 0.0500 0.0401 0.0420 44,100 -0.00(-0.47%)
Sep 26, 2019 0.0429 0.0500 0.0411 0.0422 19,809 -0.00(-1.86%)
Sep 25, 2019 0.0420 0.0465 0.0420 0.0430 38,920 +0.00(+3.61%)
Sep 24, 2019 0.0423 0.0427 0.0415 0.0415 11,610 -0.00(-7.78%)
Sep 23, 2019 0.0500 0.0500 0.0400 0.0450 12,380 -0.00(-5.26%)
Sep 20, 2019 0.0427 0.0475 0.0400 0.0475 25,100 +0.00(+7.95%)
Sep 19, 2019 0.0414 0.0500 0.0400 0.0440 50,115 +0.00(+3.29%)
Sep 18, 2019 0.0530 0.0530 0.0412 0.0426 13,000 +0.00(+5.97%)
Sep 17, 2019 0.0420 0.0500 0.0400 0.0402 30,630 -0.01(-21.48%)
Sep 16, 2019 0.0470 0.0512 0.0439 0.0512 56,672 +0.00(+2.40%)
Sep 13, 2019 0.0470 0.0515 0.0470 0.0500 5,700 +0.00(+0.00%)
Sep 12, 2019 0.0556 0.0556 0.0500 0.0500 63,173 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0535 0.0500 0.0500 11,700 +0.00(+0.00%)
Sep 10, 2019 0.0570 0.0570 0.0500 0.0500 12,300 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0555 0.0470 0.0500 35,484 +0.00(+0.00%)
Sep 06, 2019 0.0501 0.0539 0.0500 0.0500 76,600 -0.00(-4.76%)
Sep 05, 2019 0.0470 0.0525 0.0470 0.0525 9,600 +0.00(+5.00%)
Sep 04, 2019 0.0540 0.0580 0.0500 0.0500 76,666 +0.00(+1.01%)
Sep 03, 2019 0.0550 0.0590 0.0494 0.0495 33,784 -0.00(-7.82%)
Aug 30, 2019 0.0535 0.0570 0.0510 0.0537 85,100 +0.00(+7.40%)
Aug 29, 2019 0.0531 0.0590 0.0475 0.0500 240,373 -0.00(-7.58%)
Aug 28, 2019 0.0500 0.0541 0.0500 0.0541 7,975 +0.00(+8.20%)
Aug 27, 2019 0.0506 0.0590 0.0500 0.0500 22,929 -0.00(-0.20%)
Aug 26, 2019 0.0501 0.0576 0.0501 0.0501 1,900 +0.00(+0.20%)
Aug 23, 2019 0.0506 0.0575 0.0500 0.0500 73,100 -0.01(-13.79%)
Aug 22, 2019 0.0510 0.0615 0.0501 0.0580 33,300 +0.00(+5.84%)
Aug 21, 2019 0.0510 0.0548 0.0510 0.0548 26,940 -0.00(-0.36%)
Aug 20, 2019 0.0530 0.0600 0.0530 0.0550 37,910 -0.00(-8.33%)
Aug 19, 2019 0.0540 0.0610 0.0500 0.0600 422,854 -0.00(-1.64%)
Aug 16, 2019 0.0540 0.0770 0.0540 0.0610 37,900 +0.00(+1.67%)
Aug 15, 2019 0.0609 0.0634 0.0600 0.0600 69,600 -0.00(-2.44%)
Aug 14, 2019 0.0613 0.0620 0.0600 0.0615 39,946 +0.00(+0.82%)
Aug 13, 2019 0.0540 0.0769 0.0540 0.0610 12,820 -0.01(-12.86%)
Aug 12, 2019 0.0605 0.0700 0.0600 0.0700 53,200 -0.00(-4.11%)
Aug 09, 2019 0.0540 0.0731 0.0540 0.0730 15,200 +0.02(+30.36%)
Aug 08, 2019 0.0570 0.0703 0.0560 0.0560 56,641 -0.01(-10.54%)
Aug 07, 2019 0.0545 0.0775 0.0545 0.0626 70,681 +0.01(+11.79%)
Aug 06, 2019 0.0565 0.0700 0.0520 0.0560 99,350 +0.01(+11.78%)
Aug 05, 2019 0.0501 0.0580 0.0501 0.0501 31,875 -0.00(-8.91%)
Aug 02, 2019 0.0501 0.0550 0.0501 0.0550 11,900 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.