Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0002 0.0001 0.0001 12,341,191 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 453,000 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0001 30,266,996 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0002 0.0001 0.0001 27,707,060 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0001 0.0001 78,984,008 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0002 0.0001 0.0001 114,338,464 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 78,887,200 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 19,235,008 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 31,222,552 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 1,170,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 4,573,000 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 11,470,495 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 10,999,991 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 2,890,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 2,549,900 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 1,520,499 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 780,000 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 2,309,498 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 4,348,785 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0001 0.0001 0.0001 10,073,329 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 16 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 7,542,545 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 16,838,402 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 10,000,392 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 9,072,400 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 21,261,002 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 6,233,173 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 2,523,456 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 19,070,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 13,140,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 4,896,200 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 340,628 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 21,080,000 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0001 8,080,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 24,417,600 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0.0001 26,176,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.