Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.7900 0.7900 0.6900 0.7500 62,800 -0.04(-5.06%)
Mar 28, 2019 0.7850 0.8400 0.7000 0.7900 97,868 +0.04(+5.33%)
Mar 27, 2019 0.4900 0.8000 0.4700 0.7500 131,227 +0.26(+53.06%)
Mar 26, 2019 0.4850 0.4900 0.4200 0.4900 29,274 +0.01(+1.03%)
Mar 25, 2019 0.4700 0.4850 0.4700 0.4850 4,100 +0.02(+5.43%)
Mar 22, 2019 0.4375 0.4750 0.4000 0.4600 35,300 -0.03(-6.12%)
Mar 21, 2019 0.4800 0.4900 0.4000 0.4900 11,603 +0.01(+2.08%)
Mar 20, 2019 0.4700 0.4800 0.4450 0.4800 2,346 +0.03(+7.87%)
Mar 19, 2019 0.4450 0.4450 0.4450 0.4450 100 -0.02(-5.32%)
Mar 18, 2019 0.4700 0.4700 0.4300 0.4700 8,200 +0.00(+0.00%)
Mar 15, 2019 0.4400 0.4700 0.4000 0.4700 15,500 +0.00(+0.00%)
Mar 14, 2019 0.4550 0.4700 0.4400 0.4700 3,790 -0.01(-1.28%)
Mar 13, 2019 0.4765 0.4765 0.4500 0.4761 15,421 -0.01(-1.73%)
Mar 12, 2019 0.4675 0.4845 0.3900 0.4845 75,231 +0.09(+24.23%)
Mar 11, 2019 0.4900 0.4900 0.3750 0.3900 7,223 -0.09(-18.75%)
Mar 08, 2019 0.4800 0.4931 0.3800 0.4800 31,300 +0.00(+0.00%)
Mar 07, 2019 0.4520 0.4800 0.4000 0.4800 23,400 -0.02(-4.00%)
Mar 06, 2019 0.4900 0.5000 0.4010 0.5000 16,075 +0.01(+1.01%)
Mar 05, 2019 0.4000 0.4950 0.4000 0.4950 11,215 -0.01(-1.00%)
Mar 04, 2019 0.4875 0.5000 0.4875 0.5000 5,739 +0.01(+1.01%)
Mar 01, 2019 0.4950 0.4950 0.4950 0.4950 100 +0.02(+3.13%)
Feb 28, 2019 0.4800 0.4800 0.4650 0.4800 16,701 -0.01(-2.04%)
Feb 27, 2019 0.4450 0.4900 0.4450 0.4900 1,775 +0.09(+22.50%)
Feb 26, 2019 0.4800 0.4800 0.4000 0.4000 30,250 -0.03(-8.05%)
Feb 25, 2019 0.4400 0.4900 0.2020 0.4350 52,995 -0.00(-0.11%)
Feb 22, 2019 0.4200 0.4900 0.3900 0.4355 78,400 -0.05(-11.12%)
Feb 21, 2019 0.4600 0.4900 0.4600 0.4900 5,400 +0.03(+6.52%)
Feb 20, 2019 0.4100 0.4600 0.3610 0.4600 14,500 +0.01(+2.22%)
Feb 19, 2019 0.4550 0.4575 0.4100 0.4500 9,850 +0.00(+0.00%)
Feb 15, 2019 0.4300 0.4500 0.4300 0.4500 6,100 +0.00(+0.00%)
Feb 14, 2019 0.4500 0.4500 0.4460 0.4500 3,140 -0.04(-8.16%)
Feb 12, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Feb 11, 2019 0.4810 0.5000 0.4810 0.5000 7,100 +0.00(+0.20%)
Feb 08, 2019 0.4620 0.4990 0.4620 0.4990 6,800 +0.02(+5.05%)
Feb 06, 2019 0.4750 0.4750 0.4750 0 +0.05(+12.03%)
Feb 05, 2019 0.4200 0.4930 0.4200 0.4240 9,937 -0.03(-5.78%)
Feb 04, 2019 0.4501 0.4750 0.4500 0.4500 2,100 -0.07(-13.29%)
Feb 01, 2019 0.4600 0.5190 0.4400 0.5190 6,100 -0.00(-0.19%)
Jan 30, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 29, 2019 0.5200 0.5200 0.4400 0.5200 8,340 +0.00(+0.00%)
Jan 28, 2019 0.5000 0.5200 0.5000 0.5200 45,250 +0.02(+4.00%)
Jan 25, 2019 0.5200 0.5200 0.5000 0.5000 2,800 +0.00(+0.00%)
Jan 24, 2019 0.4990 0.5000 0.3801 0.5000 25,313 +0.11(+28.21%)
Jan 23, 2019 0.5000 0.5000 0.3900 0.3900 22,365 -0.10(-21.21%)
Jan 22, 2019 0.4950 0.4950 0.4275 0.4950 4,660 +0.00(+0.00%)
Jan 18, 2019 0.4950 0.4950 0.3570 0.4950 1,200 +0.01(+2.27%)
Jan 17, 2019 0.5000 0.5000 0.4000 0.4840 5,999 -0.01(-2.22%)
Jan 16, 2019 0.4850 0.4950 0.4850 0.4950 1,124 -0.01(-1.00%)
Jan 15, 2019 0.4118 0.5000 0.4000 0.5000 14,900 +0.01(+1.01%)
Jan 14, 2019 0.3900 0.5000 0.3900 0.4950 21,035 +0.05(+11.24%)
Jan 11, 2019 0.5000 0.5000 0.3900 0.4450 6,000 -0.01(-1.11%)
Jan 10, 2019 0.4900 0.5150 0.4500 0.4500 30,910 -0.03(-6.25%)
Jan 09, 2019 0.4800 0.4800 0.4800 0.4800 2,067 +0.00(+0.00%)
Jan 08, 2019 0.4900 0.4900 0.4800 0.4800 4,350 +0.03(+6.67%)
Jan 07, 2019 0.4500 0.4900 0.4500 0.4500 12,324 -0.06(-11.76%)
Jan 04, 2019 0.5150 0.5150 0.4500 0.5100 2,100 +0.00(+0.00%)
Jan 03, 2019 0.5200 0.5200 0.5000 0.5100 975 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.