Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.6900 0.9400 0.6900 0.8400 23,898 -0.01(-1.18%)
Feb 27, 2019 0.7300 0.8500 0.7100 0.8500 8,788 +0.00(+0.00%)
Feb 26, 2019 0.8500 0.8500 0.8500 175 +0.00(+0.00%)
Feb 25, 2019 0.8000 0.8900 0.7500 0.8500 67,137 +0.04(+4.94%)
Feb 22, 2019 0.8100 0.8600 0.8000 0.8100 6,900 -0.08(-8.99%)
Feb 21, 2019 0.9200 0.9200 0.8000 0.8900 1,320 -0.03(-3.26%)
Feb 20, 2019 0.8050 0.9500 0.8050 0.9200 12,883 +0.02(+2.22%)
Feb 19, 2019 0.8000 0.9300 0.7460 0.9000 947,877 +0.21(+30.43%)
Feb 15, 2019 0.6900 0.7500 0.6900 0.6900 14,600 -0.16(-18.82%)
Feb 14, 2019 0.6900 0.8500 0.6900 0.8500 343 +0.85(+31381.48%)
Jan 17, 2019 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Jan 16, 2019 0.0025 0.0029 0.0024 0.0029 8,720,634 +0.00(+3.57%)
Jan 15, 2019 0.0026 0.0028 0.0024 0.0028 2,670,743 +0.00(+0.00%)
Jan 14, 2019 0.0030 0.0030 0.0023 0.0028 25,121,002 -0.00(-6.67%)
Jan 11, 2019 0.0028 0.0031 0.0024 0.0030 9,407,300 +0.00(+7.14%)
Jan 10, 2019 0.0026 0.0028 0.0024 0.0028 4,446,000 +0.00(+3.70%)
Jan 09, 2019 0.0025 0.0030 0.0025 0.0027 6,032,600 +0.00(+8.00%)
Jan 08, 2019 0.0032 0.0035 0.0025 0.0025 2,898,074 -0.00(-21.88%)
Jan 07, 2019 0.0033 0.0038 0.0025 0.0032 17,233,748 -0.00(-3.03%)
Jan 04, 2019 0.0029 0.0035 0.0029 0.0033 418,900 +0.00(+10.00%)
Jan 03, 2019 0.0035 0.0039 0.0029 0.0030 2,054,000 -0.00(-14.29%)
Jan 02, 2019 0.0034 0.0040 0.0028 0.0035 18,563,008 -0.00(-7.89%)
Dec 31, 2018 0.0021 0.0039 0.0021 0.0038 19,874,200 +0.00(+46.15%)
Dec 28, 2018 0.0031 0.0031 0.0022 0.0026 22,253,402 -0.00(-16.13%)
Dec 27, 2018 0.0031 0.0031 0.0025 0.0031 7,414,827 +0.00(+6.90%)
Dec 26, 2018 0.0026 0.0031 0.0026 0.0029 846,500 +0.00(+0.00%)
Dec 24, 2018 0.0030 0.0031 0.0025 0.0029 641,800 -0.00(-12.12%)
Dec 21, 2018 0.0032 0.0034 0.0026 0.0033 3,668,400 -0.00(-2.94%)
Dec 20, 2018 0.0030 0.0036 0.0030 0.0034 644,650 -0.00(-5.56%)
Dec 19, 2018 0.0030 0.0036 0.0030 0.0036 2,026,758 +0.00(+16.13%)
Dec 18, 2018 0.0034 0.0037 0.0031 0.0031 774,753 -0.00(-11.43%)
Dec 17, 2018 0.0035 0.0038 0.0030 0.0035 2,578,000 -0.00(-2.78%)
Dec 14, 2018 0.0032 0.0038 0.0032 0.0036 922,500 +0.00(+2.86%)
Dec 13, 2018 0.0035 0.0038 0.0031 0.0035 999,553 +0.00(+9.37%)
Dec 12, 2018 0.0038 0.0038 0.0031 0.0032 1,632,000 +0.00(+3.23%)
Dec 11, 2018 0.0033 0.0037 0.0031 0.0031 285,000 -0.00(-16.22%)
Dec 10, 2018 0.0036 0.0039 0.0030 0.0037 5,856,555 -0.00(-5.13%)
Dec 07, 2018 0.0033 0.0040 0.0033 0.0039 655,100 +0.00(+14.71%)
Dec 06, 2018 0.0032 0.0036 0.0032 0.0034 223,000 -0.00(-15.00%)
Dec 04, 2018 0.0035 0.0040 0.0032 0.0040 1,415,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.