Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0045 0.0045 0.0041 0.0041 11,860 +0.00(+0.00%)
Sep 27, 2019 0.0041 0.0041 0.0041 0.0041 1,100 +0.00(+0.00%)
Sep 26, 2019 0.0041 0.0041 0.0041 0.0041 109 +0.00(+0.00%)
Sep 25, 2019 0.0100 0.0100 0.0041 0.0041 5,025 +0.00(+0.00%)
Sep 24, 2019 0.0041 0.0041 0.0041 0.0041 2,111 +0.00(+0.00%)
Sep 23, 2019 0.0041 0.0041 0.0041 0.0041 900 +0.00(+0.00%)
Sep 20, 2019 0.0100 0.0100 0.0041 0.0041 11,100 -0.00(-18.00%)
Sep 19, 2019 0.0040 0.0080 0.0040 0.0050 54,690 +0.00(+0.00%)
Sep 18, 2019 0.0050 0.0075 0.0050 0.0050 197,263 +0.00(+0.00%)
Sep 17, 2019 0.0050 0.0053 0.0050 0.0050 12,690 +0.00(+0.00%)
Sep 16, 2019 0.0050 0.0050 0.0050 0.0050 13,475 -0.00(-7.41%)
Sep 13, 2019 0.0050 0.0054 0.0050 0.0054 7,900 +0.00(+31.71%)
Sep 12, 2019 0.0041 0.0041 0.0041 0.0041 2,090 +0.00(+2.50%)
Sep 11, 2019 0.0040 0.0040 0.0040 0.0040 15,175 +0.00(+0.00%)
Sep 10, 2019 0.0040 0.0040 0.0040 0.0040 1,443 +0.00(+0.00%)
Sep 09, 2019 0.0002 0.0040 0.0002 0.0040 13,847 +0.00(+0.00%)
Sep 06, 2019 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+33.33%)
Sep 05, 2019 0.0030 0.0030 0.0030 0.0030 4,089 +0.00(+0.00%)
Sep 04, 2019 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Sep 03, 2019 0.0030 0.0030 0.0030 0.0030 17,250 +0.00(+0.00%)
Aug 30, 2019 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Aug 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Aug 27, 2019 0.0040 0.0040 0.0020 0.0020 97,210 -0.00(-50.00%)
Aug 26, 2019 0.0040 0.0040 0.0040 0.0040 3,076 +0.00(+100.00%)
Aug 23, 2019 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-33.33%)
Aug 22, 2019 0.0020 0.0030 0.0020 0.0030 10,432 -0.00(-57.14%)
Aug 21, 2019 0.0040 0.0070 0.0040 0.0070 2,715 +0.01(+250.00%)
Aug 20, 2019 0.0002 0.0100 0.0002 0.0020 29,699 +0.00(+900.00%)
Aug 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 15, 2019 0.0100 0.0100 0.0001 0.0002 38,938 -0.00(-83.33%)
Aug 14, 2019 0.0012 0.0012 0.0012 0.0012 205 -0.00(-70.00%)
Aug 13, 2019 0.0013 0.0040 0.0001 0.0040 32,288 +0.00(+233.33%)
Aug 12, 2019 0.0012 0.0012 0.0012 0.0012 155 -0.00(-52.00%)
Aug 09, 2019 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Aug 08, 2019 0.0025 0.0025 0.0025 0.0025 1,001 +0.00(+0.00%)
Aug 07, 2019 0.0025 0.0025 0.0025 0.0025 6,000 +0.00(+0.00%)
Aug 06, 2019 0.0025 0.0025 0.0025 0.0025 5,450 -0.00(-37.50%)
Aug 05, 2019 0.0025 0.0040 0.0025 0.0040 69,095 +0.00(+60.00%)
Aug 02, 2019 0.0025 0.0025 0.0025 77 +0.00(+0.00%)
Aug 01, 2019 0.0025 0.0025 0.0025 0.0025 1,200 +0.00(+0.00%)
Jul 31, 2019 0.0025 0.0025 0.0025 0.0025 10,302 +0.00(+0.00%)
Jul 30, 2019 0.0025 0.0025 0.0025 0.0025 10,250 +0.00(+0.00%)
Jul 29, 2019 0.0025 0.0025 0.0025 0.0025 5,025 -0.00(-10.71%)
Jul 26, 2019 0.0028 0.0028 0.0028 0.0028 200 -0.00(-6.67%)
Jul 25, 2019 0.0030 0.0030 0.0030 0.0030 205 +0.00(+0.00%)
Jul 24, 2019 0.0060 0.0060 0.0030 0.0030 9,001 -0.00(-6.25%)
Jul 23, 2019 0.0040 0.0095 0.0032 0.0032 12,077 -0.00(-8.57%)
Jul 22, 2019 0.0035 0.0035 0.0035 0.0035 581 +0.00(+0.00%)
Jul 19, 2019 0.0035 0.0035 0.0035 0.0035 3,100 +0.00(+0.00%)
Jul 18, 2019 0.0035 0.0035 0.0035 0.0035 600 +0.00(+0.00%)
Jul 17, 2019 0.0035 0.0035 0.0035 0.0035 5,930 +0.00(+0.00%)
Jul 16, 2019 0.0035 0.0035 0.0035 0.0035 651 +0.00(+0.00%)
Jul 15, 2019 0.0035 0.0035 0.0035 0.0035 570 +0.00(+0.00%)
Jul 12, 2019 0.0030 0.0100 0.0025 0.0035 21,500 +0.00(+0.00%)
Jul 11, 2019 0.0035 0.0035 0.0035 0.0035 205 +0.00(+0.00%)
Jul 10, 2019 0.0035 0.0035 0.0035 0.0035 3,500 -0.00(-7.89%)
Jul 08, 2019 0.0038 0.0038 0.0038 0 -0.01(-62.00%)
Jul 05, 2019 0.0030 0.0100 0.0030 0.0100 18,700 +0.01(+185.71%)
Jul 03, 2019 0.0035 0.0035 0.0035 0.0035 2,700 +0.00(+6.06%)
Jul 02, 2019 0.0065 0.0065 0.0030 0.0033 2,086 -0.01(-67.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.