Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trecora Resources (NY: TREC )

9.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.320 9.400 9.220 9.350 39,508 +0.04(+0.43%)
Apr 29, 2019 9.100 9.390 9.100 9.310 61,190 +0.23(+2.53%)
Apr 26, 2019 9.030 9.080 8.980 9.080 7,000 +0.06(+0.67%)
Apr 25, 2019 9.240 9.300 9.020 9.020 11,545 -0.27(-2.91%)
Apr 24, 2019 9.480 9.480 9.290 9.290 17,371 -0.11(-1.17%)
Apr 23, 2019 9.560 9.560 9.370 9.400 42,524 -0.02(-0.21%)
Apr 22, 2019 9.570 9.820 9.380 9.420 65,784 -0.18(-1.87%)
Apr 18, 2019 9.550 9.610 9.510 9.600 38,200 -0.05(-0.52%)
Apr 17, 2019 9.610 9.740 9.560 9.650 33,000 +0.08(+0.84%)
Apr 16, 2019 9.380 9.630 9.380 9.570 38,324 +0.22(+2.35%)
Apr 15, 2019 9.230 9.538 9.080 9.350 58,717 +0.12(+1.30%)
Apr 12, 2019 9.200 9.280 9.080 9.230 31,000 +0.13(+1.43%)
Apr 11, 2019 9.210 9.600 9.000 9.100 45,447 -0.01(-0.11%)
Apr 10, 2019 8.950 9.120 8.950 9.110 23,689 +0.12(+1.33%)
Apr 09, 2019 9.120 9.180 8.970 8.990 29,631 -0.17(-1.86%)
Apr 08, 2019 9.240 9.250 9.070 9.160 35,549 -0.04(-0.43%)
Apr 05, 2019 9.260 9.370 9.140 9.200 80,400 -0.03(-0.33%)
Apr 04, 2019 9.110 9.320 8.990 9.230 47,589 +0.11(+1.21%)
Apr 03, 2019 9.350 9.480 9.090 9.120 58,350 -0.07(-0.76%)
Apr 02, 2019 9.200 9.370 9.040 9.190 59,134 -0.06(-0.65%)
Apr 01, 2019 9.210 9.370 9.150 9.250 67,020 +0.16(+1.76%)
Mar 29, 2019 9.080 9.296 8.960 9.090 70,300 +0.05(+0.55%)
Mar 28, 2019 9.000 9.080 8.870 9.040 31,705 +0.04(+0.44%)
Mar 27, 2019 8.950 9.035 8.845 9.000 22,583 -0.03(-0.33%)
Mar 26, 2019 9.080 9.250 8.930 9.030 38,951 +0.01(+0.11%)
Mar 25, 2019 9.050 9.240 8.900 9.020 37,194 -0.02(-0.22%)
Mar 22, 2019 9.010 9.180 9.010 9.040 88,600 -0.12(-1.31%)
Mar 21, 2019 9.060 9.255 9.060 9.160 34,065 +0.06(+0.66%)
Mar 20, 2019 9.000 9.320 8.930 9.100 38,333 +0.07(+0.78%)
Mar 19, 2019 8.950 9.170 8.876 9.030 33,744 +0.09(+1.01%)
Mar 18, 2019 8.850 9.030 8.560 8.940 59,145 +0.09(+1.02%)
Mar 15, 2019 9.160 9.160 8.810 8.850 124,500 -0.01(-0.11%)
Mar 14, 2019 9.010 9.010 8.810 8.860 24,204 -0.17(-1.88%)
Mar 13, 2019 8.780 9.060 8.710 9.030 39,756 +0.28(+3.20%)
Mar 12, 2019 9.140 9.340 8.710 8.750 48,308 -0.40(-4.37%)
Mar 11, 2019 9.160 9.330 9.030 9.150 27,343 +0.05(+0.55%)
Mar 08, 2019 9.100 9.300 8.960 9.100 66,000 -0.07(-0.76%)
Mar 07, 2019 9.200 9.230 8.940 9.170 44,331 -0.60(-6.14%)
Mar 06, 2019 9.890 10.16 9.770 9.770 49,191 -0.08(-0.81%)
Mar 05, 2019 9.960 9.960 9.710 9.850 20,184 -0.04(-0.40%)
Mar 04, 2019 9.730 9.910 9.685 9.890 24,013 +0.14(+1.44%)
Mar 01, 2019 9.270 9.780 9.270 9.750 18,200 +0.15(+1.56%)
Feb 28, 2019 9.640 9.680 9.600 9.600 20,946 -0.03(-0.31%)
Feb 27, 2019 9.600 9.650 9.600 9.630 10,833 +0.03(+0.31%)
Feb 26, 2019 9.340 9.765 9.340 9.600 23,352 -0.10(-1.03%)
Feb 25, 2019 9.510 9.940 9.510 9.700 43,254 +0.20(+2.11%)
Feb 22, 2019 9.560 9.570 9.410 9.500 16,900 -0.01(-0.11%)
Feb 21, 2019 9.240 9.540 9.200 9.510 36,612 +0.27(+2.92%)
Feb 20, 2019 9.350 9.380 9.240 9.240 44,499 -0.11(-1.18%)
Feb 19, 2019 9.200 9.400 9.190 9.350 71,709 +0.12(+1.30%)
Feb 15, 2019 9.210 9.310 9.200 9.230 45,000 +0.11(+1.21%)
Feb 14, 2019 9.180 9.240 9.050 9.120 26,108 -0.11(-1.19%)
Feb 13, 2019 9.260 9.420 9.160 9.230 21,450 -0.01(-0.11%)
Feb 12, 2019 9.130 9.280 9.130 9.240 22,729 +0.17(+1.87%)
Feb 11, 2019 8.840 9.090 8.830 9.070 18,201 +0.27(+3.07%)
Feb 08, 2019 8.620 8.820 8.570 8.800 28,900 +0.12(+1.38%)
Feb 07, 2019 8.880 8.880 8.590 8.680 30,435 -0.21(-2.36%)
Feb 06, 2019 9.190 9.200 8.890 8.890 43,645 -0.29(-3.16%)
Feb 05, 2019 9.030 9.240 9.010 9.180 33,959 +0.16(+1.77%)
Feb 04, 2019 8.650 9.080 8.650 9.020 27,639 +0.29(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.