Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.140 -0.130 (-1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.225 9.225 8.837 8.959 30,011 -0.36(-3.81%)
Oct 30, 2019 9.545 9.556 9.172 9.314 50,774 -0.25(-2.58%)
Oct 29, 2019 9.869 9.869 9.534 9.560 61,321 -0.48(-4.78%)
Oct 28, 2019 9.990 10.22 9.971 10.04 77,181 +0.24(+2.41%)
Oct 25, 2019 9.366 9.843 9.366 9.804 93,015 +0.32(+3.37%)
Oct 24, 2019 9.602 9.617 9.268 9.484 61,361 -0.08(-0.88%)
Oct 23, 2019 9.450 9.587 9.191 9.568 65,486 +0.13(+1.33%)
Oct 22, 2019 9.191 9.492 9.027 9.442 27,993 +0.34(+3.78%)
Oct 21, 2019 8.963 9.244 8.963 9.098 70,039 +0.31(+3.58%)
Oct 18, 2019 8.814 8.894 8.639 8.784 111,670 -0.35(-3.87%)
Oct 17, 2019 8.974 9.153 8.921 9.138 68,607 +0.30(+3.45%)
Oct 16, 2019 8.647 8.879 8.638 8.833 42,650 +0.14(+1.58%)
Oct 15, 2019 8.517 8.894 8.432 8.696 49,032 +0.33(+3.91%)
Oct 14, 2019 8.590 8.590 8.183 8.369 52,711 -0.29(-3.30%)
Oct 11, 2019 8.331 8.957 8.331 8.654 215,984 +0.56(+6.86%)
Oct 10, 2019 7.966 8.172 7.963 8.099 38,398 +0.22(+2.85%)
Oct 09, 2019 7.810 8.003 7.811 7.874 11,968 +0.21(+2.73%)
Oct 08, 2019 7.802 7.838 7.574 7.665 36,370 -0.37(-4.55%)
Oct 07, 2019 7.962 8.209 7.962 8.031 32,623 -0.00(-0.04%)
Oct 04, 2019 7.916 8.034 7.859 8.034 21,808 +0.16(+2.03%)
Oct 03, 2019 7.699 7.881 7.387 7.874 55,309 +0.09(+1.12%)
Oct 02, 2019 8.320 8.320 7.754 7.787 89,352 -0.71(-8.37%)
Oct 01, 2019 8.791 9.058 8.491 8.498 78,250 -0.22(-2.49%)
Sep 30, 2019 8.483 8.789 8.483 8.715 71,936 +0.27(+3.20%)
Sep 27, 2019 8.600 8.715 8.364 8.445 59,382 -0.01(-0.06%)
Sep 26, 2019 8.662 8.662 8.310 8.451 34,967 -0.13(-1.53%)
Sep 25, 2019 8.449 8.663 8.354 8.582 76,093 +0.22(+2.69%)
Sep 24, 2019 8.753 8.925 8.259 8.358 74,567 -0.24(-2.76%)
Sep 23, 2019 8.253 8.672 8.203 8.595 50,575 +0.26(+3.10%)
Sep 20, 2019 8.435 8.705 8.274 8.337 75,371 -0.07(-0.83%)
Sep 19, 2019 8.644 8.644 8.364 8.407 25,412 -0.15(-1.71%)
Sep 18, 2019 8.853 8.853 8.299 8.553 60,653 -0.27(-3.05%)
Sep 17, 2019 8.993 8.993 8.579 8.822 47,499 -0.24(-2.60%)
Sep 16, 2019 9.164 9.308 8.996 9.058 31,777 -0.31(-3.28%)
Sep 13, 2019 9.376 9.706 9.293 9.365 117,274 +0.07(+0.73%)
Sep 12, 2019 9.714 9.729 9.116 9.297 98,022 -0.29(-3.01%)
Sep 11, 2019 9.505 9.661 9.027 9.585 179,168 +0.20(+2.18%)
Sep 10, 2019 8.659 9.380 8.643 9.380 333,160 +0.72(+8.32%)
Sep 09, 2019 7.946 8.674 7.946 8.659 174,854 +0.82(+10.43%)
Sep 06, 2019 7.980 8.154 7.834 7.841 123,598 -0.04(-0.55%)
Sep 05, 2019 7.502 7.955 7.282 7.885 185,841 +0.80(+11.23%)
Sep 04, 2019 7.016 7.145 6.948 7.088 41,847 +0.25(+3.63%)
Sep 03, 2019 7.141 7.172 6.720 6.840 36,405 -0.33(-4.57%)
Aug 30, 2019 7.498 7.585 7.125 7.168 52,707 -0.24(-3.23%)
Aug 29, 2019 7.513 7.513 7.213 7.407 131,354 +0.30(+4.22%)
Aug 28, 2019 6.546 7.147 6.546 7.107 77,977 +0.54(+8.14%)
Aug 27, 2019 7.020 7.020 6.559 6.572 76,860 -0.25(-3.72%)
Aug 26, 2019 6.815 6.829 6.553 6.826 62,453 +0.27(+4.17%)
Aug 23, 2019 7.202 7.244 6.508 6.553 225,060 -0.94(-12.60%)
Aug 22, 2019 7.282 7.513 7.198 7.498 142,452 +0.37(+5.16%)
Aug 21, 2019 7.141 7.153 6.944 7.130 208,080 +0.40(+5.92%)
Aug 20, 2019 6.891 6.895 6.671 6.731 118,428 -0.22(-3.11%)
Aug 19, 2019 6.967 7.076 6.906 6.948 100,842 +0.24(+3.62%)
Aug 16, 2019 6.485 6.716 6.442 6.705 106,996 +0.36(+5.75%)
Aug 15, 2019 6.792 6.792 6.143 6.340 175,729 -0.26(-3.97%)
Aug 14, 2019 7.084 7.084 6.602 6.602 162,971 -0.97(-12.83%)
Aug 13, 2019 7.149 8.077 6.997 7.574 115,350 +0.36(+4.94%)
Aug 12, 2019 7.532 7.532 7.138 7.217 56,402 -0.41(-5.37%)
Aug 09, 2019 8.124 8.173 7.617 7.627 41,375 -0.57(-6.90%)
Aug 08, 2019 7.965 8.192 7.965 8.192 42,490 +0.37(+4.70%)
Aug 07, 2019 7.726 7.824 7.494 7.824 20,371 -0.08(-0.99%)
Aug 06, 2019 7.718 7.912 7.555 7.902 18,842 +0.34(+4.49%)
Aug 05, 2019 7.893 7.893 7.350 7.562 94,965 -0.57(-7.04%)
Aug 02, 2019 8.185 8.211 8.010 8.135 81,169 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.