Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0015 0.0015 0.0015 0.0015 276 +0.00(+0.00%)
Sep 27, 2019 0.0016 0.0016 0.0015 0.0015 30,700 +0.00(+0.00%)
Sep 26, 2019 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 16, 2019 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Sep 13, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Sep 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 10, 2019 0.0015 0.0015 0.0015 0.0015 400 +0.00(+0.00%)
Sep 09, 2019 0.0015 0.0015 0.0015 0.0015 6,330 +0.00(+0.00%)
Sep 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 03, 2019 0.0015 0.0015 0.0015 0.0015 47,500 +0.00(+0.00%)
Aug 29, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 28, 2019 0.0022 0.0022 0.0015 0.0015 185,000 -0.00(-31.82%)
Aug 27, 2019 0.0022 0.0022 0.0022 0.0022 62,551 +0.00(+0.00%)
Aug 23, 2019 0.0022 0.0022 0.0022 0 -0.00(-21.43%)
Aug 22, 2019 0.0029 0.0029 0.0028 0.0028 50,000 -0.00(-3.45%)
Aug 16, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 15, 2019 0.0029 0.0029 0.0029 0.0029 9,000 -0.00(-3.33%)
Aug 13, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Aug 12, 2019 0.0029 0.0029 0.0029 0.0029 14,368 +0.00(+0.00%)
Aug 07, 2019 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Aug 05, 2019 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Aug 02, 2019 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Jul 31, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 25, 2019 0.0029 0.0029 0.0029 0.0029 3,636 +0.00(+0.00%)
Jul 19, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 18, 2019 0.0029 0.0029 0.0029 0.0029 473 +0.00(+0.00%)
Jul 12, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 09, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 08, 2019 0.0029 0.0029 0.0029 0.0029 516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.